24H 最高$48.99
24H 最低$45.01
今日开盘$46.59
24H 成交量$4.02万
流通市值—
24H 涨跌额(-$0.90)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
AAVEAave
|
$124.44 | $138.00 | $115.23 | $4,336.19万 | $21.14亿 | -4.64% |
| 297 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 233 |
PUNDIXPundi X
|
$0.1063 | $0.1162 | $0.0942 | $144.62万 | $2,693.87万 | 6.94% |
| 480 |
BARDLombard
|
$0.1074 | $0.1162 | $0.1007 | $42.93万 | $4,539.06万 | -0.92% |
| 333 |
HYPERHyperlane
|
$0.0598 | $0.0638 | $0.0551 | $77.71万 | $2,128.80万 | -1.97% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.44 | $63.48 | $54.63 | $263.69万 | $323.40万 | -5.34% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 155 |
REZRenzo
|
$0.004239 | $0.004368 | $0.003728 | $271.64万 | $3,986.84万 | -0.35% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 276 |
KMNOKamino
|
$0.03364 | $0.03826 | $0.03318 | $103.38万 | $2.21亿 | -10.32% |
| 95 |
SKYSky
|
$0.06715 | $0.0686 | $0.06168 | $611.25万 | $15.67亿 | 3.66% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$194.29 | $200.00 | $175.15 | $2,111.25万 | $28.94亿 | 0.69% |
| 465 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006306 | $0.005539 | $46.27万 | $6,249.11万 | -3.72% |
| 93 |
CHIPUSD.AI
|
$0.04366 | $0.05286 | $0.04041 | $616.39万 | $1.03亿 | -8.26% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.92 | $164.80 | $148.44 | $2,323.82万 | $3,088.83万 | -7.34% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 316 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.56万 | $7,962.69万 | -2.23% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Tokamak - 加密货币行情
Zama - 币种排行
Zama - 以太坊ETH价格
POL - 币种排行
Solana - 比特币
USD1 - 比特币
Celo - 币种排行
Caldera - 加密货币行情
波场 - 数字货币市值
比特现金 - 比特币行情
Particle - 加密货币行情
USD.AI - BTC行情
Celestia - 比特币行情
Sei - BTC行情
Sui - 数字货币市值
Gram - 比特币行情
Ethena USDe - 数字货币市值
Virtuals - 数字货币市值
莱特币 - 比特币
达世币 - BTC行情
狗币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
BFUSD - 比特币
Ethena - 以太坊ETH价格
THORChain - BTC行情
波场 - 数字货币市值
恒星币 - 币种排行
以太坊 - BTC行情
瑞波币 - BTC行情
BEAMX - 比特币
Gram - 数字货币市值
Polkadot - 比特币行情
Aave - 数字货币市值
Optimism - 数字货币市值
BEAMX - 比特币
Filecoin - 比特币行情
Aster - 币种排行
Artificial - 加密货币行情
Gitcoin - 以太坊ETH价格