24H 最高$1.24
24H 最低$1.11
今日开盘$1.172
24H 成交量$87.06万
流通市值$7,962.69万
24H 涨跌额(-$0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
AAVEAave
|
$125.84 | $138.00 | $115.23 | $4,403.77万 | $21.14亿 | -5.19% |
| 300 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 184 |
PUNDIXPundi X
|
$0.1113 | $0.1194 | $0.0942 | $215.11万 | $2,693.87万 | 9.87% |
| 484 |
BARDLombard
|
$0.1075 | $0.1162 | $0.1007 | $42.44万 | $4,539.06万 | -2.63% |
| 342 |
HYPERHyperlane
|
$0.06 | $0.0638 | $0.0551 | $75.86万 | $2,128.80万 | -2.12% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.46 | $63.48 | $54.63 | $259.55万 | $323.40万 | -5.49% |
| 423 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 153 |
REZRenzo
|
$0.004186 | $0.004368 | $0.003728 | $269.39万 | $3,986.84万 | -0.66% |
| 661 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 273 |
KMNOKamino
|
$0.03345 | $0.03826 | $0.03318 | $107.65万 | $2.21亿 | -10.11% |
| 93 |
SKYSky
|
$0.06863 | $0.06891 | $0.06168 | $658.93万 | $15.67亿 | 5.16% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$193.17 | $200.00 | $175.15 | $2,106.30万 | $28.94亿 | 0.09% |
| 472 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006306 | $0.005539 | $45.44万 | $6,249.11万 | -4.37% |
| 98 |
CHIPUSD.AI
|
$0.0443 | $0.05286 | $0.04041 | $611.64万 | $1.03亿 | -7.92% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.12 | $164.80 | $148.44 | $2,345.38万 | $3,088.83万 | -7.41% |
| 478 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 312 |
GASGas
|
$1.157 | $1.24 | $1.11 | $87.06万 | $7,962.69万 | -1.28% |
相关站点
共 40 个
Caldera - 加密货币行情
Avalanche - 以太坊ETH价格
Initia - 币种排行
Curve DAO - 加密货币行情
Hyperliquid - 比特币行情
BFUSD - 比特币
LayerZero - 比特币
Sei - 比特币行情
United Stables - 数字货币市值
United Stables - 币种排行
Injective - 比特币
Optimism - 比特币
Pyth Network - BTC行情
比特币 - 数字货币市值
World Liberty - 币种排行
RWUSD - 加密货币行情
Avalanche - 币种排行
RWUSD - 以太坊ETH价格
Sei - 比特币
NEAR Protocol - BTC行情
United Stables - 以太坊ETH价格
Lido DAO - 币种排行
Hedera - 比特币
Zama - 数字货币市值
Arbitrum - 比特币
币安币 - 币种排行
恒星币 - 比特币
First Digital - 比特币行情
MarsCoin - 币种排行
Pepe - 以太坊ETH价格
Sky - 币种排行
Optimism - 数字货币市值
币安币 - 加密货币行情
Bittensor - BTC行情
Curve DAO - BTC行情
Pepe - 比特币
Avalanche - 币种排行
Quant - 币种排行
大零币 - 数字货币市值
波场 - 加密货币行情