24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.146
24H 成交量$60.99万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AAVEAave
|
$131.87 | $138.73 | $128.54 | $1,453.53万 | $20.75亿 | -2.74% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 595 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0993 | $14.34万 | $2,695.85万 | -4.68% |
| 609 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1076 | $13.35万 | $4,426.59万 | -2.24% |
| 437 |
HYPERHyperlane
|
$0.0612 | $0.0648 | $0.0605 | $30.73万 | $2,151.55万 | -4.67% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.66 | $66.00 | $58.35 | $158.21万 | $376.46万 | 0.80% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
REZRenzo
|
$0.00427 | $0.005008 | $0.004222 | $308.19万 | $4,523.63万 | -13.44% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 179 |
KMNOKamino
|
$0.03759 | $0.03983 | $0.03703 | $127.08万 | $2.27亿 | -3.02% |
| 145 |
SKYSky
|
$0.06502 | $0.06698 | $0.06359 | $173.32万 | $15.33亿 | -1.23% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 43 |
QNTQuant
|
$194.02 | $202.92 | $190.07 | $1,194.81万 | $29.20亿 | -3.16% |
| 522 |
BANANAS31Banana For Scale
|
$0.006072 | $0.006361 | $0.006048 | $21.10万 | $6,279.66万 | -3.14% |
| 64 |
CHIPUSD.AI
|
$0.04806 | $0.05764 | $0.04674 | $719.37万 | $9,861.27万 | -10.24% |
| 482 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.94 | $166.26 | $155.47 | $2,131.00万 | $3,872.88万 | 2.91% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 583 |
GASGas
|
$1.167 | $1.22 | $1.15 | $15.76万 | $7,798.80万 | -1.85% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
Tether Gold - 币种排行
Blur - 数字货币市值
Chainlink - 加密货币行情
Aave - 币种排行
Quant - 币种排行
比特现金 - 加密货币行情
NFP - BTC行情
Sei - 以太坊ETH价格
Pepe - 币种排行
Aster - BTC行情
达世币 - 币种排行
EUR - BTC行情
Artificial Inu - 比特币
艾达币 - 比特币
United Stables - BTC行情
Starknet - 比特币行情
MarsCoin - 比特币行情
Plasma - 加密货币行情
Aster - 数字货币市值
MegaETH - 比特币
Pepe - 加密货币行情
Injective - 比特币行情
Hyperliquid - 币种排行
以太坊 - 加密货币行情
莱特币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - BTC行情
Plasma - 数字货币市值
QQQB - 币种排行
Nillion - 币种排行
NFP - 以太坊ETH价格
比特现金 - 比特币
Aptos - 数字货币市值
QQQB - 币种排行
LayerZero - 币种排行
Nillion - 加密货币行情
StraitsX XUSD - 加密货币行情
Pump.fun - 以太坊ETH价格