24H 最高$0.25
24H 最低$0.24
今日开盘$0.245
24H 成交量$17.61万
流通市值$351.71万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.228084
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
AAVEAave
|
$134.63 | $136.74 | $129.14 | $1,651.43万 | $20.94亿 | 2.92% |
| 163 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 208 |
PUNDIXPundi X
|
$0.1091 | $0.1102 | $0.1026 | $70.31万 | $2,780.22万 | 3.22% |
| 527 |
BARDLombard
|
$0.1131 | $0.1141 | $0.1098 | $13.60万 | $4,493.54万 | 1.44% |
| 90 |
HYPERHyperlane
|
$0.0612 | $0.07 | $0.0597 | $214.13万 | $2,297.98万 | -1.13% |
| 627 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.33 | $55.40 | $54.88 | $2.99万 | $300.21万 | 0.13% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
REZRenzo
|
$0.004228 | $0.0049 | $0.003653 | $292.31万 | $3,946.34万 | 1.49% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 212 |
KMNOKamino
|
$0.03303 | $0.03314 | $0.03134 | $68.06万 | $1.90亿 | 0.46% |
| 195 |
SKYSky
|
$0.06834 | $0.06928 | $0.06638 | $74.73万 | $16.02亿 | 2.26% |
| 216 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 30 |
QNTQuant
|
$199.98 | $208.67 | $192.00 | $874.32万 | $29.26亿 | 2.60% |
| 580 |
BANANAS31Banana For Scale
|
$0.005855 | $0.00602 | $0.005844 | $8.18万 | $5,941.06万 | -1.96% |
| 200 |
CHIPUSD.AI
|
$0.04241 | $0.04458 | $0.04213 | $73.07万 | $8,665.45万 | -3.09% |
| 404 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 289 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.24 | $150.70 | $149.17 | $43.58万 | $2,904.39万 | -0.15% |
| 288 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 474 |
GASGas
|
$1.219 | $1.23 | $1.17 | $18.34万 | $7,937.87万 | 2.87% |
相关站点
共 40 个
CoW Protocol - 以太坊ETH价格
Official Trump - 数字货币市值
狗币 - 以太坊ETH价格
Gram - 数字货币市值
Smooth Love - BTC行情
PAX Gold - BTC行情
OpenEden - 币种排行
Pepe - 比特币行情
Pendle - 以太坊ETH价格
牛来 - 比特币行情
Zama - 加密货币行情
THORChain - 加密货币行情
Starknet - 比特币
THORChain - 币种排行
ZEROBASE - 币种排行
OpenEden - 数字货币市值
Starknet - 数字货币市值
Celestia - 加密货币行情
恒星币 - BTC行情
Uniswap - 比特币
Aptos - 加密货币行情
艾达币 - BTC行情
达世币 - BTC行情
Renzo - BTC行情
Pudgy Penguins - 比特币
Sei - 币种排行
Quant - 以太坊ETH价格
LayerZero - 币种排行
Sei - 币种排行
Spark - 比特币行情
Sui - 比特币行情
Nillion - BTC行情
RWUSD - 数字货币市值
ZEROBASE - 比特币
Ripple USD - 比特币行情
Gunz - 比特币行情
Initia - 数字货币市值
比特币 - 加密货币行情
Initia - BTC行情
PAX Gold - BTC行情