24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01793
24H 成交量$57.73万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
AAVEAave
|
$124.54 | $138.00 | $115.23 | $4,332.12万 | $21.14亿 | -4.59% |
| 297 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 236 |
PUNDIXPundi X
|
$0.1081 | $0.1162 | $0.0942 | $136.87万 | $2,693.87万 | 8.53% |
| 480 |
BARDLombard
|
$0.1074 | $0.1162 | $0.1007 | $42.98万 | $4,539.06万 | -0.83% |
| 340 |
HYPERHyperlane
|
$0.0597 | $0.0638 | $0.0551 | $76.50万 | $2,128.80万 | -1.97% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.31 | $63.48 | $54.63 | $263.52万 | $323.40万 | -5.52% |
| 421 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 154 |
REZRenzo
|
$0.004219 | $0.004368 | $0.003728 | $271.95万 | $3,986.84万 | -0.66% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 276 |
KMNOKamino
|
$0.03366 | $0.03826 | $0.03318 | $103.75万 | $2.21亿 | -10.38% |
| 94 |
SKYSky
|
$0.06697 | $0.0686 | $0.06168 | $608.57万 | $15.67亿 | 3.48% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$195.26 | $200.00 | $175.15 | $2,085.19万 | $28.94亿 | 1.59% |
| 463 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005539 | $46.27万 | $6,249.11万 | -4.16% |
| 93 |
CHIPUSD.AI
|
$0.04293 | $0.05286 | $0.04041 | $613.85万 | $1.03亿 | -9.64% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.74 | $164.80 | $148.44 | $2,326.61万 | $3,088.83万 | -7.50% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 315 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.58万 | $7,962.69万 | -2.15% |
相关站点
共 40 个
比特现金 - 数字货币市值
Starknet - BTC行情
Artificial - BTC行情
波场 - 比特币行情
Optimism - 加密货币行情
Raydium - BTC行情
NEAR Protocol - BTC行情
Raydium - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Filecoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Optimism - BTC行情
USD.AI - 比特币
Tether Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
USD.AI - 数字货币市值
Aptos - BTC行情
Caldera - 加密货币行情
Official Trump - BTC行情
艾达币 - BTC行情
Filecoin - 比特币
MarsCoin - 比特币
Worldcoin - 数字货币市值
QQQB - 加密货币行情
币安币 - 比特币
狗币 - 数字货币市值
PancakeSwap - 币种排行
Virtuals - 比特币行情
Caldera - 数字货币市值
LayerZero - 加密货币行情
Sui - 数字货币市值
艾达币 - 以太坊ETH价格
莱特币 - 比特币行情
Chainlink - 币种排行
Arbitrum - 比特币行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
PAX Gold - 币种排行
Zama - 加密货币行情
First Digital - 加密货币行情