24H 最高$0.1267
24H 最低$0.1056
今日开盘$0.1218
24H 成交量$292.60万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
AAVEAave
|
$125.94 | $138.00 | $115.23 | $4,360.70万 | $21.14亿 | -5.59% |
| 299 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 208 |
PUNDIXPundi X
|
$0.1158 | $0.1163 | $0.0942 | $178.46万 | $2,693.87万 | 15.34% |
| 481 |
BARDLombard
|
$0.1081 | $0.1162 | $0.1007 | $43.31万 | $4,539.06万 | -1.82% |
| 350 |
HYPERHyperlane
|
$0.06 | $0.0638 | $0.0551 | $74.55万 | $2,128.80万 | -2.76% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.28 | $63.48 | $54.63 | $260.21万 | $323.40万 | -5.13% |
| 423 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 153 |
REZRenzo
|
$0.004218 | $0.004368 | $0.003728 | $272.83万 | $3,986.84万 | -0.94% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 272 |
KMNOKamino
|
$0.03371 | $0.03826 | $0.03318 | $107.74万 | $2.21亿 | -10.27% |
| 93 |
SKYSky
|
$0.06809 | $0.0686 | $0.06168 | $632.05万 | $15.67亿 | 4.23% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$195.33 | $200.00 | $175.15 | $2,103.31万 | $28.94亿 | 1.12% |
| 469 |
BANANAS31Banana For Scale
|
$0.005841 | $0.006306 | $0.005539 | $45.38万 | $6,249.11万 | -4.68% |
| 96 |
CHIPUSD.AI
|
$0.04394 | $0.05286 | $0.04041 | $607.66万 | $1.03亿 | -9.48% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.9 | $164.80 | $148.44 | $2,311.42万 | $3,088.83万 | -7.83% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 315 |
GASGas
|
$1.151 | $1.24 | $1.11 | $86.08万 | $7,962.69万 | -1.96% |
相关站点
共 40 个
Arbitrum - 币种排行
Aave - 以太坊ETH价格
Pendle - 比特币
THORChain - 以太坊ETH价格
Ethena - 币种排行
Sei - 数字货币市值
United Stables - 币种排行
USD1 - 比特币
Particle - 加密货币行情
以太坊 - 以太坊ETH价格
Celo - 币种排行
比特币 - 数字货币市值
Aave - 比特币行情
USDC - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ripple USD - 比特币行情
Arbitrum - BTC行情
Particle - 比特币行情
币安币 - 以太坊ETH价格
Quant - 数字货币市值
Chainlink - 币种排行
Pyth Network - 加密货币行情
Internet - 数字货币市值
Arbitrum - 币种排行
Sei - BTC行情
PancakeSwap - 币种排行
Sui - 币种排行
Starknet - 币种排行
Nillion - BTC行情
以太坊 - 以太坊ETH价格
牛来 - BTC行情
Ondo - 数字货币市值
Celo - 加密货币行情
Ethena - 比特币行情
Quant - 加密货币行情
MarsCoin - BTC行情
牛来 - 数字货币市值
First Digital - 以太坊ETH价格
THORChain - BTC行情