24H 最高$3.25
24H 最低$3.14
今日开盘$3.178
24H 成交量$99.49万
流通市值$2.09亿
24H 涨跌额(-$0.01)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
AAVEAave
|
$133.58 | $136.74 | $127.02 | $1,792.31万 | $20.94亿 | 4.79% |
| 176 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 165 |
PUNDIXPundi X
|
$0.1098 | $0.116 | $0.1026 | $94.86万 | $2,780.22万 | 0.73% |
| 535 |
BARDLombard
|
$0.1117 | $0.1141 | $0.1092 | $13.90万 | $4,493.54万 | 1.64% |
| 97 |
HYPERHyperlane
|
$0.0619 | $0.07 | $0.0597 | $211.94万 | $2,297.98万 | 0.65% |
| 616 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.18 | $55.44 | $54.88 | $4.88万 | $300.21万 | 0.05% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 78 |
REZRenzo
|
$0.004211 | $0.0049 | $0.003653 | $298.79万 | $3,946.34万 | 2.71% |
| 556 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 206 |
KMNOKamino
|
$0.03253 | $0.03344 | $0.03134 | $73.85万 | $1.90亿 | -1.06% |
| 160 |
SKYSky
|
$0.06713 | $0.06928 | $0.06638 | $98.70万 | $16.02亿 | 0.05% |
| 226 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 31 |
QNTQuant
|
$199.08 | $208.67 | $188.90 | $903.03万 | $29.26亿 | 4.82% |
| 569 |
BANANAS31Banana For Scale
|
$0.005872 | $0.006026 | $0.005872 | $10.13万 | $5,941.06万 | -0.90% |
| 175 |
CHIPUSD.AI
|
$0.04238 | $0.04494 | $0.0422 | $89.89万 | $8,665.45万 | -4.81% |
| 419 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 215 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.89 | $150.92 | $148.81 | $70.01万 | $2,904.39万 | 0.67% |
| 299 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 500 |
GASGas
|
$1.213 | $1.22 | $1.16 | $16.56万 | $7,937.87万 | 4.03% |
相关站点
共 40 个
First Digital - 比特币
Solana - 币种排行
Official Trump - 以太坊ETH价格
Official Trump - 数字货币市值
Arbitrum - 数字货币市值
Gram - 以太坊ETH价格
THORChain - BTC行情
Ethena - 以太坊ETH价格
比特现金 - 币种排行
Nillion - 以太坊ETH价格
Aave - BTC行情
USD1 - 币种排行
MarsCoin - BTC行情
Pyth Network - 币种排行
Radworks - 数字货币市值
Particle - BTC行情
Aster - 加密货币行情
Sophon - 比特币行情
Succinct - 比特币
USD1 - 比特币行情
Optimism - BTC行情
Bittensor - 加密货币行情
Worldcoin - 币种排行
OpenEden - 以太坊ETH价格
Gram - 数字货币市值
Hyperlane - 数字货币市值
Arbitrum - 比特币行情
Virtuals - 加密货币行情
Pepe - 比特币行情
ZEROBASE - 以太坊ETH价格
Initia - 币种排行
Tokamak - 数字货币市值
Plasma - 比特币
Pyth Network - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
瑞波币 - 比特币行情
Shiba Inu - 数字货币市值
Aster - 以太坊ETH价格
MarsCoin - 比特币行情
达世币 - 以太坊ETH价格