24H 最高$0.7099
24H 最低$0.6821
今日开盘$0.6886
24H 成交量$471.78万
流通市值$17.58亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
AAVEAave
|
$134.72 | $136.74 | $129.14 | $1,651.73万 | $20.94亿 | 2.06% |
| 162 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 217 |
PUNDIXPundi X
|
$0.1081 | $0.1102 | $0.1026 | $65.34万 | $2,780.22万 | 2.66% |
| 527 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1098 | $13.54万 | $4,493.54万 | 0.18% |
| 84 |
HYPERHyperlane
|
$0.0607 | $0.07 | $0.0597 | $225.55万 | $2,297.98万 | -1.62% |
| 629 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.33 | $55.40 | $54.88 | $2.85万 | $300.21万 | 0.15% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 75 |
REZRenzo
|
$0.004187 | $0.0049 | $0.003653 | $281.97万 | $3,946.34万 | 1.26% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 213 |
KMNOKamino
|
$0.03339 | $0.03352 | $0.03134 | $67.85万 | $1.90亿 | 1.80% |
| 215 |
SKYSky
|
$0.06837 | $0.06928 | $0.0664 | $67.51万 | $16.02亿 | 2.27% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 31 |
QNTQuant
|
$200.57 | $208.67 | $192.00 | $858.25万 | $29.26亿 | 2.33% |
| 587 |
BANANAS31Banana For Scale
|
$0.005823 | $0.005979 | $0.005823 | $7.30万 | $5,941.06万 | -2.51% |
| 200 |
CHIPUSD.AI
|
$0.04221 | $0.04458 | $0.04213 | $73.21万 | $8,665.45万 | -3.81% |
| 403 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 333 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.31 | $150.70 | $149.17 | $36.38万 | $2,904.39万 | -0.19% |
| 290 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 476 |
GASGas
|
$1.212 | $1.23 | $1.17 | $17.94万 | $7,937.87万 | 2.71% |
相关站点
共 40 个
Spark - 数字货币市值
Official Trump - 以太坊ETH价格
Hyperliquid - 比特币行情
Avalanche - 比特币
艾达币 - 数字货币市值
Aptos - 比特币行情
Artificial - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Sui - BTC行情
Sei - 加密货币行情
Hyperlane - 比特币行情
狗币 - BTC行情
Hedera - BTC行情
Filecoin - 币种排行
Bittensor - 比特币行情
RedStone - 以太坊ETH价格
Renzo - 以太坊ETH价格
Chainlink - 加密货币行情
狗币 - 比特币行情
Artificial - 比特币
EUR - 加密货币行情
Arbitrum - 币种排行
Optimism - 比特币
Ethena - 币种排行
Succinct - BTC行情
Starknet - 币种排行
Hyperliquid - 加密货币行情
Sei - 数字货币市值
BEAMX - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bubblemaps - 比特币行情
ZEROBASE - 加密货币行情
Blur - 加密货币行情
USD1 - 数字货币市值
RWUSD - BTC行情
CoW Protocol - 以太坊ETH价格
莱特币 - BTC行情
Hyperlane - BTC行情
BEAMX - BTC行情
达世币 - 以太坊ETH价格