AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$40.85
-0.22%
≈ ￥269.61
(-$0.09)
更新于 2026-11-01 09:15:02
24H 最高$40.97
24H 最低$40.68
今日开盘$40.94
24H 成交量$1.47万
流通市值$183.30万
24H 涨跌额(-$0.09)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
AAVEAave
|
$134.7 | $136.74 | $129.14 | $1,652.50万 | $20.94亿 | 2.77% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 204 |
PUNDIXPundi X
|
$0.1097 | $0.1102 | $0.1026 | $71.72万 | $2,780.22万 | 3.01% |
| 525 |
BARDLombard
|
$0.1131 | $0.1141 | $0.1098 | $13.73万 | $4,493.54万 | 1.44% |
| 90 |
HYPERHyperlane
|
$0.0613 | $0.07 | $0.0597 | $214.12万 | $2,297.98万 | -0.97% |
| 628 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.33 | $55.40 | $54.88 | $2.99万 | $300.21万 | 0.13% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
REZRenzo
|
$0.004214 | $0.0049 | $0.003653 | $292.39万 | $3,946.34万 | 0.96% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 212 |
KMNOKamino
|
$0.03293 | $0.03314 | $0.03134 | $68.13万 | $1.90亿 | -0.15% |
| 194 |
SKYSky
|
$0.06824 | $0.06928 | $0.06638 | $75.32万 | $16.02亿 | 1.76% |
| 217 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 30 |
QNTQuant
|
$199.98 | $208.67 | $192.00 | $884.51万 | $29.26亿 | 3.05% |
| 580 |
BANANAS31Banana For Scale
|
$0.005855 | $0.00602 | $0.005844 | $8.21万 | $5,941.06万 | -2.09% |
| 202 |
CHIPUSD.AI
|
$0.04254 | $0.04458 | $0.04213 | $72.29万 | $8,665.45万 | -3.05% |
| 404 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 287 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.25 | $150.74 | $149.17 | $44.36万 | $2,904.39万 | -0.26% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 475 |
GASGas
|
$1.22 | $1.23 | $1.17 | $18.34万 | $7,937.87万 | 2.95% |
相关站点
共 40 个
Ripple USD - BTC行情
达世币 - BTC行情
Ethena - 比特币
Uniswap - 比特币行情
USD1 - 以太坊ETH价格
Morpho - 数字货币市值
Plasma - 币种排行
比特币 - 加密货币行情
牛来 - 数字货币市值
Artificial - 币种排行
Falcon Finance - 比特币
Pump.fun - 币种排行
Ripple USD - 以太坊ETH价格
大零币 - 比特币行情
Radworks - 加密货币行情
Pyth Network - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Filecoin - BTC行情
CoW Protocol - 比特币
RedStone - 加密货币行情
Hashflow - 数字货币市值
瑞波币 - 比特币行情
United Stables - 数字货币市值
Quant - 比特币行情
Solana - 以太坊ETH价格
Succinct - 以太坊ETH价格
Gram - 币种排行
Ripple USD - 加密货币行情
Succinct - 币种排行
Arbitrum - 币种排行
RWUSD - 比特币行情
Succinct - 以太坊ETH价格
Uniswap - 加密货币行情
Stacks - 币种排行
Celo - 以太坊ETH价格
Smooth Love - 币种排行
Aave - 比特币行情
Filecoin - 比特币
Artificial - 币种排行