24H 最高$8.66
24H 最低$8.39
今日开盘$8.419
24H 成交量$1,513.43万
流通市值$37.92亿
24H 涨跌额($0.17)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
AAVEAave
|
$133.96 | $136.74 | $126.83 | $1,785.22万 | $20.94亿 | 5.37% |
| 178 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 167 |
PUNDIXPundi X
|
$0.11 | $0.116 | $0.1026 | $95.70万 | $2,780.22万 | 1.48% |
| 535 |
BARDLombard
|
$0.1114 | $0.1141 | $0.1092 | $14.03万 | $4,493.54万 | 1.55% |
| 98 |
HYPERHyperlane
|
$0.062 | $0.07 | $0.0597 | $211.47万 | $2,297.98万 | 1.14% |
| 616 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.18 | $55.44 | $54.88 | $5.19万 | $300.21万 | 0.11% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 78 |
REZRenzo
|
$0.004233 | $0.0049 | $0.003653 | $298.65万 | $3,946.34万 | 2.59% |
| 559 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 116 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 200 |
KMNOKamino
|
$0.03255 | $0.03344 | $0.03134 | $76.42万 | $1.90亿 | 0.40% |
| 159 |
SKYSky
|
$0.06708 | $0.06928 | $0.06638 | $100.69万 | $16.02亿 | -0.05% |
| 228 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 31 |
QNTQuant
|
$201.26 | $208.67 | $188.90 | $902.12万 | $29.26亿 | 6.28% |
| 569 |
BANANAS31Banana For Scale
|
$0.005878 | $0.006026 | $0.005872 | $10.28万 | $5,941.06万 | -0.81% |
| 174 |
CHIPUSD.AI
|
$0.04245 | $0.04494 | $0.0422 | $92.35万 | $8,665.45万 | -4.07% |
| 420 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 208 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.94 | $150.92 | $148.81 | $73.23万 | $2,904.39万 | 0.67% |
| 301 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 497 |
GASGas
|
$1.211 | $1.22 | $1.16 | $16.97万 | $7,937.87万 | 3.68% |
相关站点
共 40 个
RE - 加密货币行情
PAX Gold - 加密货币行情
恒星币 - 币种排行
Amp - 以太坊ETH价格
Celo - 加密货币行情
Stacks - 比特币
比特币 - 数字货币市值
First Digital - 数字货币市值
Uniswap - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特币
Gitcoin - 比特币
Worldcoin - 比特币行情
Spark - 数字货币市值
Blur - 数字货币市值
Ethena - 以太坊ETH价格
RedStone - 币种排行
Celestia - 比特币行情
Blur - 加密货币行情
莱特币 - 币种排行
Sophon - 加密货币行情
Artificial - 币种排行
Pendle - 币种排行
Aster - 以太坊ETH价格
Vanar - 加密货币行情
Spark - BTC行情
ZEROBASE - 以太坊ETH价格
Plasma - 币种排行
Quant - 比特币行情
Pyth Network - 比特币
Shiba Inu - 比特币行情
Injective - 加密货币行情
Pump.fun - 比特币
Sui - 币种排行
Ripple USD - 比特币
NEAR Protocol - 币种排行
Tokamak - 数字货币市值
Tether Gold - 比特币行情
Blur - 比特币
Aave - 以太坊ETH价格