24H 最高$0.0496
24H 最低$0.0477
今日开盘$0.049
24H 成交量$27.62万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$135.52 | $136.90 | $129.51 | $1,676.91万 | $20.46亿 | 3.62% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 552 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1009 | $16.14万 | $2,663.62万 | 1.56% |
| 534 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1079 | $17.50万 | $4,390.16万 | 2.48% |
| 539 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.82万 | $2,162.81万 | 0.31% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.2 | $59.93 | $54.81 | $112.96万 | $355.31万 | 5.30% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
REZRenzo
|
$0.004986 | $0.005498 | $0.00488 | $634.96万 | $4,684.52万 | -0.66% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 172 |
KMNOKamino
|
$0.03893 | $0.04169 | $0.03881 | $125.48万 | $2.37亿 | -6.42% |
| 101 |
SKYSky
|
$0.066 | $0.06688 | $0.06403 | $281.97万 | $15.39亿 | 1.38% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$198.16 | $208.24 | $196.59 | $1,361.82万 | $28.78亿 | -4.16% |
| 444 |
BANANAS31Banana For Scale
|
$0.006258 | $0.006433 | $0.005876 | $28.54万 | $6,127.05万 | 5.19% |
| 74 |
CHIPUSD.AI
|
$0.05394 | $0.05554 | $0.04984 | $491.35万 | $1.08亿 | 4.94% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.87 | $157.52 | $144.21 | $1,813.12万 | $2,820.24万 | 7.65% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 480 |
GASGas
|
$1.189 | $1.20 | $1.15 | $22.47万 | $7,655.55万 | 3.12% |
相关站点
共 40 个
Animecoin - 数字货币市值
Uniswap - 以太坊ETH价格
Internet - BTC行情
Hyperliquid - 比特币
Lorenzo - 比特币
Caldera - 币种排行
Ondo - BTC行情
Plume - 比特币行情
艾达币 - 以太坊ETH价格
比特币 - 数字货币市值
Ripple USD - 以太坊ETH价格
MarsCoin - 数字货币市值
Tether Gold - BTC行情
Sui - BTC行情
Filecoin - 以太坊ETH价格
比特币 - 数字货币市值
比特现金 - 数字货币市值
Quant - 比特币
EUR - 比特币
Official Trump - 比特币
Gram - 数字货币市值
United Stables - 以太坊ETH价格
Hedera - 加密货币行情
Animecoin - 比特币行情
币安币 - 数字货币市值
Solana - 比特币
Pepe - BTC行情
United Stables - 数字货币市值
以太坊 - 比特币行情
Uniswap - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - BTC行情
Haedal - 比特币行情
BFUSD - 比特币行情
Artificial - 比特币行情
瑞波币 - 加密货币行情
比特现金 - BTC行情
USD.AI - BTC行情
USD1 - BTC行情
Arbitrum - 比特币行情