24H 最高$0.2014
24H 最低$0.1945
今日开盘$0.1954
24H 成交量$3.84万
流通市值$3,684.68万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
AAVEAave
|
$134.81 | $136.74 | $126.83 | $1,787.21万 | $20.94亿 | 5.73% |
| 182 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 168 |
PUNDIXPundi X
|
$0.1083 | $0.116 | $0.1026 | $97.63万 | $2,780.22万 | -0.55% |
| 547 |
BARDLombard
|
$0.1117 | $0.1141 | $0.1087 | $14.18万 | $4,493.54万 | 2.57% |
| 104 |
HYPERHyperlane
|
$0.0614 | $0.07 | $0.0597 | $207.45万 | $2,297.98万 | 1.49% |
| 525 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.2 | $56.00 | $54.06 | $16.00万 | $300.21万 | 2.05% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 79 |
REZRenzo
|
$0.004247 | $0.0049 | $0.003653 | $291.36万 | $3,946.34万 | 2.17% |
| 571 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 119 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 202 |
KMNOKamino
|
$0.03268 | $0.03344 | $0.03134 | $77.29万 | $1.90亿 | 1.33% |
| 152 |
SKYSky
|
$0.06724 | $0.06928 | $0.06638 | $109.57万 | $16.02亿 | -1.60% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 33 |
QNTQuant
|
$202.23 | $208.67 | $188.70 | $887.03万 | $29.26亿 | 6.06% |
| 573 |
BANANAS31Banana For Scale
|
$0.005883 | $0.006026 | $0.005876 | $10.93万 | $5,941.06万 | 0.03% |
| 167 |
CHIPUSD.AI
|
$0.04249 | $0.04494 | $0.04239 | $98.29万 | $8,665.45万 | -2.70% |
| 428 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 126 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150 | $150.92 | $148.09 | $150.36万 | $2,904.39万 | 1.29% |
| 304 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 513 |
GASGas
|
$1.211 | $1.22 | $1.16 | $16.76万 | $7,937.87万 | 4.13% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Prom - 币种排行
Starknet - 以太坊ETH价格
狗币 - 以太坊ETH价格
牛来 - 比特币
Bubblemaps - BTC行情
恒星币 - 币种排行
PAX Gold - 比特币
LayerZero - 比特币行情
First Digital - 比特币行情
Particle - 比特币
Reserve Rights - 加密货币行情
牛来 - 加密货币行情
OpenEden - BTC行情
Hyperliquid - BTC行情
Filecoin - 比特币行情
NEAR Protocol - BTC行情
Pendle - 币种排行
Holo - 数字货币市值
Official Trump - BTC行情
United Stables - BTC行情
Ondo - 加密货币行情
Gram - 比特币
Gram - 比特币
POL - 数字货币市值
Vanar - 币种排行
恒星币 - 加密货币行情
Filecoin - BTC行情
LayerZero - 加密货币行情
Uniswap - 加密货币行情
Vanar - 加密货币行情
Reserve Rights - BTC行情
Pudgy Penguins - 以太坊ETH价格
USDC - 加密货币行情
Tokamak - 以太坊ETH价格
Sophon - 以太坊ETH价格
Aptos - 加密货币行情
Hedera - BTC行情
Injective - BTC行情
Amp - 以太坊ETH价格