24H 最高$0.0986
24H 最低$0.0931
今日开盘$0.0967
24H 成交量$46.89万
流通市值$3,651.49万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
AAVEAave
|
$134.05 | $136.74 | $129.14 | $1,691.11万 | $20.94亿 | 2.34% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 178 |
PUNDIXPundi X
|
$0.1087 | $0.116 | $0.1026 | $85.21万 | $2,780.22万 | -3.81% |
| 526 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1098 | $13.95万 | $4,493.54万 | 0.36% |
| 91 |
HYPERHyperlane
|
$0.0618 | $0.07 | $0.0597 | $213.77万 | $2,297.98万 | -0.32% |
| 628 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.22 | $55.40 | $54.88 | $3.03万 | $300.21万 | -0.27% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
REZRenzo
|
$0.004181 | $0.0049 | $0.003653 | $296.04万 | $3,946.34万 | 0.34% |
| 550 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 212 |
KMNOKamino
|
$0.03273 | $0.03344 | $0.03134 | $69.09万 | $1.90亿 | -1.15% |
| 182 |
SKYSky
|
$0.06814 | $0.06928 | $0.06638 | $80.57万 | $16.02亿 | 1.13% |
| 218 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 30 |
QNTQuant
|
$200.23 | $208.67 | $192.00 | $907.93万 | $29.26亿 | 3.98% |
| 575 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006026 | $0.005844 | $8.70万 | $5,941.06万 | -2.55% |
| 207 |
CHIPUSD.AI
|
$0.04227 | $0.04458 | $0.04213 | $72.02万 | $8,665.45万 | -3.87% |
| 408 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 283 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.13 | $150.92 | $149.17 | $45.48万 | $2,904.39万 | -0.15% |
| 288 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 474 |
GASGas
|
$1.225 | $1.23 | $1.17 | $18.45万 | $7,937.87万 | 3.38% |
相关站点
共 40 个
Quant - 数字货币市值
币安币 - 加密货币行情
USDC - 币种排行
Worldcoin - 比特币行情
SuperRare - BTC行情
Gunz - 比特币行情
Radworks - BTC行情
Ondo - 以太坊ETH价格
Solana - 数字货币市值
Plasma - 比特币
Bittensor - 比特币
RE - 币种排行
Celestia - 比特币
Hedera - 以太坊ETH价格
Succinct - BTC行情
Pendle - 以太坊ETH价格
Bittensor - 比特币
RE - 比特币
Pyth Network - 币种排行
Artificial - 比特币行情
Gitcoin - 比特币
United Stables - 比特币行情
NFP - 以太坊ETH价格
Hedera - 币种排行
Optimism - 加密货币行情
THORChain - 比特币
Pudgy Penguins - BTC行情
Initia - BTC行情
Celo - 比特币行情
Filecoin - 比特币行情
SuperRare - 数字货币市值
Celestia - 比特币
Aptos - 以太坊ETH价格
Sei - 币种排行
RE - 比特币行情
Prom - 比特币行情
比特现金 - BTC行情
Reserve Rights - 数字货币市值
Virtuals - 币种排行
Particle - BTC行情