24H 最高$0.02063
24H 最低$0.01887
今日开盘$0.02019
24H 成交量$71.88万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
AAVEAave
|
$124.46 | $138.00 | $115.23 | $4,420.59万 | $21.14亿 | -6.69% |
| 302 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 162 |
PUNDIXPundi X
|
$0.1134 | $0.1194 | $0.0942 | $239.37万 | $2,693.87万 | 10.20% |
| 486 |
BARDLombard
|
$0.1064 | $0.1162 | $0.1007 | $42.15万 | $4,539.06万 | -4.83% |
| 344 |
HYPERHyperlane
|
$0.0594 | $0.0638 | $0.0551 | $75.92万 | $2,128.80万 | -3.73% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.67 | $63.14 | $54.49 | $248.30万 | $323.40万 | -10.20% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 151 |
REZRenzo
|
$0.004122 | $0.004368 | $0.003728 | $269.63万 | $3,986.84万 | -2.21% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 271 |
KMNOKamino
|
$0.03323 | $0.03826 | $0.03318 | $107.46万 | $2.21亿 | -10.94% |
| 88 |
SKYSky
|
$0.06852 | $0.06954 | $0.06168 | $745.58万 | $15.67亿 | 4.34% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
QNTQuant
|
$192.41 | $200.00 | $175.15 | $2,099.28万 | $28.94亿 | -1.30% |
| 468 |
BANANAS31Banana For Scale
|
$0.005827 | $0.006306 | $0.005539 | $46.14万 | $6,249.11万 | -5.61% |
| 100 |
CHIPUSD.AI
|
$0.04294 | $0.05286 | $0.04041 | $583.64万 | $1.03亿 | -14.43% |
| 574 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.33 | $164.80 | $148.44 | $2,157.32万 | $3,088.83万 | -8.07% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 429 |
GASGas
|
$1.152 | $1.24 | $1.11 | $54.42万 | $7,962.69万 | -3.76% |
相关站点
共 40 个
Caldera - 数字货币市值
Pepe - 比特币
USDC - 币种排行
Sui - 币种排行
PancakeSwap - 比特币
Aptos - 比特币
Zama - 币种排行
Aave - 加密货币行情
Zama - 币种排行
Avalanche - BTC行情
Ether.fi - 比特币
Pepe - 以太坊ETH价格
WBTC - 比特币
Caldera - 数字货币市值
达世币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ether.fi - 加密货币行情
Ethena - 数字货币市值
Lido DAO - BTC行情
RWUSD - 以太坊ETH价格
RWUSD - 比特币行情
Shiba Inu - 数字货币市值
Celo - 数字货币市值
Arbitrum - 加密货币行情
LayerZero - 加密货币行情
Ether.fi - 数字货币市值
Pump.fun - BTC行情
Ether.fi - BTC行情
USD.AI - 比特币行情
Bittensor - 比特币
Ripple USD - 以太坊ETH价格
Plasma - 比特币
Solana - 加密货币行情
狗币 - BTC行情
恒星币 - BTC行情
Ethena - 比特币行情
THORChain - 以太坊ETH价格
大零币 - 加密货币行情
Tether Gold - 比特币