24H 最高$0.001262
24H 最低$0.001212
今日开盘$0.001237
24H 成交量$15.75万
流通市值$6,238.05万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
AAVEAave
|
$134.23 | $136.74 | $129.14 | $1,710.05万 | $20.94亿 | 3.07% |
| 167 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 173 |
PUNDIXPundi X
|
$0.1088 | $0.116 | $0.1026 | $87.20万 | $2,780.22万 | -3.72% |
| 527 |
BARDLombard
|
$0.1132 | $0.1141 | $0.1098 | $13.93万 | $4,493.54万 | 1.34% |
| 92 |
HYPERHyperlane
|
$0.0613 | $0.07 | $0.0597 | $213.17万 | $2,297.98万 | -1.61% |
| 629 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.15 | $55.40 | $54.88 | $3.05万 | $300.21万 | -0.36% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 71 |
REZRenzo
|
$0.004171 | $0.0049 | $0.003653 | $297.47万 | $3,946.34万 | 1.36% |
| 551 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 212 |
KMNOKamino
|
$0.03264 | $0.03344 | $0.03134 | $69.76万 | $1.90亿 | -1.00% |
| 181 |
SKYSky
|
$0.06792 | $0.06928 | $0.06638 | $82.89万 | $16.02亿 | 0.97% |
| 219 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 30 |
QNTQuant
|
$200.17 | $208.67 | $192.00 | $909.19万 | $29.26亿 | 3.90% |
| 569 |
BANANAS31Banana For Scale
|
$0.005869 | $0.006026 | $0.005844 | $9.54万 | $5,941.06万 | -2.09% |
| 201 |
CHIPUSD.AI
|
$0.04225 | $0.04458 | $0.04215 | $73.94万 | $8,665.45万 | -3.91% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 282 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.77 | $150.92 | $149.17 | $45.65万 | $2,904.39万 | -0.13% |
| 292 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 479 |
GASGas
|
$1.22 | $1.22 | $1.17 | $18.13万 | $7,937.87万 | 3.22% |
相关站点
共 40 个
Spark - 加密货币行情
Uniswap - BTC行情
Reserve Rights - 比特币行情
币安币 - BTC行情
RedStone - BTC行情
First Digital - 以太坊ETH价格
Avalanche - 数字货币市值
Injective - 比特币行情
Pudgy Penguins - 币种排行
Injective - 数字货币市值
Ethena - 比特币行情
United Stables - 币种排行
Arbitrum - 比特币
比特币 - 加密货币行情
Zama - 数字货币市值
Quant - 加密货币行情
CoW Protocol - BTC行情
瑞波币 - 以太坊ETH价格
Sophon - 比特币
Gitcoin - 比特币行情
Hyperlane - 比特币
Celo - 加密货币行情
Stacks - 数字货币市值
Plasma - 比特币行情
LayerZero - BTC行情
Arbitrum - 比特币
Optimism - 比特币
艾达币 - 币种排行
Arbitrum - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Tokamak - 比特币
Stacks - 加密货币行情
币安币 - 数字货币市值
Stacks - BTC行情
Ethena - 加密货币行情
Falcon Finance - 数字货币市值
Shiba Inu - BTC行情
Morpho - 以太坊ETH价格
Gunz - 加密货币行情
Pepe - 币种排行