24H 最高$22.00
24H 最低$19.40
今日开盘$21.23
24H 成交量$179.97万
流通市值$2.18亿
24H 涨跌额(-$1.10)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
AAVEAave
|
$125.15 | $138.00 | $115.23 | $4,163.94万 | $21.14亿 | -3.63% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 413 |
PUNDIXPundi X
|
$0.1003 | $0.105 | $0.0942 | $57.12万 | $2,693.87万 | 0.30% |
| 488 |
BARDLombard
|
$0.1058 | $0.1162 | $0.1007 | $40.75万 | $4,539.06万 | -2.94% |
| 369 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0551 | $68.75万 | $2,128.80万 | -4.61% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.13 | $63.48 | $54.63 | $263.61万 | $323.40万 | -5.05% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 151 |
REZRenzo
|
$0.004185 | $0.004368 | $0.003728 | $271.62万 | $3,986.84万 | -3.24% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 266 |
KMNOKamino
|
$0.03413 | $0.03826 | $0.03318 | $109.05万 | $2.21亿 | -9.88% |
| 97 |
SKYSky
|
$0.06528 | $0.0686 | $0.06168 | $580.69万 | $15.67亿 | 1.24% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$192.95 | $200.00 | $175.15 | $1,848.78万 | $28.94亿 | 0.36% |
| 441 |
BANANAS31Banana For Scale
|
$0.005764 | $0.006306 | $0.005539 | $49.79万 | $6,249.11万 | -5.60% |
| 94 |
CHIPUSD.AI
|
$0.04241 | $0.05286 | $0.04041 | $619.83万 | $1.03亿 | -10.07% |
| 569 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.38 | $164.80 | $148.44 | $2,400.65万 | $3,088.83万 | -5.12% |
| 474 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 314 |
GASGas
|
$1.128 | $1.24 | $1.11 | $84.05万 | $7,962.69万 | -2.59% |
相关站点
共 40 个
RWUSD - 加密货币行情
RWUSD - BTC行情
Official Trump - 数字货币市值
大零币 - 数字货币市值
THORChain - 比特币
Tether Gold - 币种排行
Zama - 比特币
瑞波币 - 比特币
RWUSD - 数字货币市值
USD.AI - 加密货币行情
Uniswap - BTC行情
Ripple USD - 币种排行
Internet - 比特币
MarsCoin - 比特币行情
达世币 - 币种排行
Pump.fun - 币种排行
Raydium - 数字货币市值
Tokamak - BTC行情
Worldcoin - 比特币行情
Uniswap - BTC行情
Ondo - 比特币
莱特币 - BTC行情
Hedera - 比特币行情
United Stables - 加密货币行情
Tether Gold - 比特币行情
Virtuals - 币种排行
达世币 - BTC行情
Artificial - 以太坊ETH价格
以太坊 - 数字货币市值
Tokamak - 以太坊ETH价格
Pudgy Penguins - BTC行情
波场 - 以太坊ETH价格
Celo - 比特币行情
Initia - 数字货币市值
波场 - 比特币行情
币安币 - 加密货币行情
Uniswap - 加密货币行情
Injective - 以太坊ETH价格
THORChain - 比特币
Artificial - BTC行情