24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$118.38 | $138.00 | $115.23 | $3,601.63万 | $21.14亿 | -11.37% |
| 280 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 441 |
PUNDIXPundi X
|
$0.096 | $0.105 | $0.0942 | $45.49万 | $2,693.87万 | -7.07% |
| 492 |
BARDLombard
|
$0.103 | $0.1162 | $0.1007 | $37.42万 | $4,539.06万 | -7.71% |
| 340 |
HYPERHyperlane
|
$0.0563 | $0.0638 | $0.0551 | $72.07万 | $2,128.80万 | -10.92% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.03 | $63.48 | $54.63 | $252.21万 | $323.40万 | -10.19% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 133 |
REZRenzo
|
$0.003834 | $0.004913 | $0.003728 | $323.54万 | $3,986.84万 | -21.48% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 188 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 249 |
KMNOKamino
|
$0.03394 | $0.03872 | $0.03394 | $114.19万 | $2.21亿 | -12.32% |
| 102 |
SKYSky
|
$0.06501 | $0.0686 | $0.06273 | $496.43万 | $15.67亿 | -0.60% |
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.85 | $200.00 | $175.15 | $1,553.66万 | $28.94亿 | -8.80% |
| 435 |
BANANAS31Banana For Scale
|
$0.005648 | $0.006306 | $0.005539 | $47.29万 | $6,249.11万 | -9.68% |
| 93 |
CHIPUSD.AI
|
$0.04129 | $0.05286 | $0.04041 | $630.71万 | $1.03亿 | -15.96% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.28 | $164.80 | $148.96 | $2,239.11万 | $3,088.83万 | -8.60% |
| 453 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 301 |
GASGas
|
$1.118 | $1.24 | $1.11 | $81.28万 | $7,962.69万 | -6.29% |
相关站点
共 40 个
Gram - 比特币行情
比特现金 - 币种排行
Official Trump - 比特币
Polkadot - 数字货币市值
波场 - BTC行情
Ether.fi - 比特币行情
Hyperliquid - 币种排行
莱特币 - 比特币行情
Worldcoin - 币种排行
Starknet - 加密货币行情
Celestia - 币种排行
Horizen - 比特币
瑞波币 - 币种排行
Particle - 币种排行
Pump.fun - 加密货币行情
MarsCoin - 比特币
Polkadot - 币种排行
Caldera - 比特币
币安人生 - 加密货币行情
Ethena - 币种排行
Katana - 以太坊ETH价格
Quant - 币种排行
StraitsX XUSD - BTC行情
币安人生 - 加密货币行情
Bonk - BTC行情
Aptos - 比特币行情
United Stables - 比特币行情
Caldera - 比特币行情
Ondo - 比特币行情
Sei - 加密货币行情
大零币 - 比特币行情
First Digital - 加密货币行情
比特现金 - 加密货币行情
狗币 - BTC行情
牛来 - 加密货币行情
Quant - 以太坊ETH价格
Internet - 数字货币市值
Artificial - 比特币
Aave - 比特币行情
Official Trump - 以太坊ETH价格