24H 最高$0.00991
24H 最低$0.00953
今日开盘$0.00989
24H 成交量$35.80万
流通市值$2,917.32万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
AAVEAave
|
$134.07 | $136.74 | $129.05 | $1,747.03万 | $20.94亿 | 3.72% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 166 |
PUNDIXPundi X
|
$0.1087 | $0.116 | $0.1026 | $90.34万 | $2,780.22万 | -1.81% |
| 532 |
BARDLombard
|
$0.112 | $0.1141 | $0.1098 | $13.61万 | $4,493.54万 | 0.27% |
| 93 |
HYPERHyperlane
|
$0.0618 | $0.07 | $0.0597 | $213.12万 | $2,297.98万 | 0.00% |
| 627 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.23 | $55.40 | $54.88 | $3.35万 | $300.21万 | 0.05% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
REZRenzo
|
$0.004186 | $0.0049 | $0.003653 | $298.86万 | $3,946.34万 | 2.10% |
| 550 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 108 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 212 |
KMNOKamino
|
$0.03273 | $0.03344 | $0.03134 | $70.00万 | $1.90亿 | -1.03% |
| 180 |
SKYSky
|
$0.06808 | $0.06928 | $0.06638 | $85.46万 | $16.02亿 | 1.22% |
| 220 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 30 |
QNTQuant
|
$202.04 | $208.67 | $191.89 | $911.23万 | $29.26亿 | 4.55% |
| 564 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006026 | $0.005844 | $9.96万 | $5,941.06万 | -2.18% |
| 197 |
CHIPUSD.AI
|
$0.04243 | $0.04458 | $0.04215 | $75.75万 | $8,665.45万 | -4.22% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 282 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.12 | $150.92 | $149.17 | $46.24万 | $2,904.39万 | 0.11% |
| 291 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 483 |
GASGas
|
$1.218 | $1.22 | $1.17 | $17.89万 | $7,937.87万 | 3.31% |
相关站点
共 40 个
Pendle - 比特币行情
Vanar - 以太坊ETH价格
Aave - 币种排行
Quant - 加密货币行情
MarsCoin - BTC行情
达世币 - 比特币行情
Celestia - 比特币
Bittensor - 比特币
Uniswap - 加密货币行情
Tether Gold - 比特币
Uniswap - 比特币
Celo - 加密货币行情
Ondo - 以太坊ETH价格
BEAMX - 数字货币市值
达世币 - 比特币行情
Starknet - 比特币行情
USD1 - 数字货币市值
Worldcoin - 币种排行
United Stables - 数字货币市值
Tokamak - BTC行情
NFP - 币种排行
莱特币 - 以太坊ETH价格
Ethena - 加密货币行情
Chainlink - 比特币行情
狗币 - 比特币
Bubblemaps - 加密货币行情
Celestia - 币种排行
ZEROBASE - 币种排行
Stacks - BTC行情
Shiba Inu - 比特币
Gunz - BTC行情
Virtuals - BTC行情
Gitcoin - 以太坊ETH价格
RE - 比特币
Celo - 比特币行情
Reserve Rights - 加密货币行情
Reserve Rights - 以太坊ETH价格
Blur - 比特币行情
Initia - 数字货币市值
Gram - 以太坊ETH价格