24H 最高$0.02479
24H 最低$0.02311
今日开盘$0.02421
24H 成交量$27.27万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
AAVEAave
|
$130.84 | $138.73 | $128.54 | $1,532.32万 | $20.75亿 | -3.54% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 612 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0995 | $12.62万 | $2,695.85万 | -4.40% |
| 607 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.44万 | $4,426.59万 | -1.81% |
| 437 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.72万 | $2,151.55万 | -4.85% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.89 | $66.00 | $58.35 | $156.29万 | $376.46万 | 2.05% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 101 |
REZRenzo
|
$0.004322 | $0.00514 | $0.004312 | $319.70万 | $4,523.63万 | -13.77% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 183 |
KMNOKamino
|
$0.0376 | $0.03983 | $0.03741 | $122.88万 | $2.27亿 | -3.96% |
| 141 |
SKYSky
|
$0.06443 | $0.06698 | $0.06359 | $187.40万 | $15.33亿 | -1.98% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$192.75 | $203.43 | $190.07 | $1,281.56万 | $29.20亿 | -2.88% |
| 535 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006361 | $0.00608 | $19.79万 | $6,279.66万 | -1.37% |
| 63 |
CHIPUSD.AI
|
$0.04738 | $0.05764 | $0.04674 | $735.28万 | $9,861.27万 | -12.02% |
| 475 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.86 | $166.26 | $155.47 | $2,076.32万 | $3,872.88万 | 2.56% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 555 |
GASGas
|
$1.159 | $1.22 | $1.15 | $17.83万 | $7,798.80万 | -2.69% |
相关站点
共 40 个
Ripple USD - 币种排行
MyShell - 比特币行情
Solana - 比特币行情
EUR - 以太坊ETH价格
Polkadot - 加密货币行情
Polkadot - BTC行情
Pepe - 币种排行
Celo - BTC行情
Chainlink - 比特币行情
MyShell - 币种排行
Bonk - 以太坊ETH价格
莱特币 - BTC行情
达世币 - 比特币行情
Falcon Finance - 币种排行
Avalanche - 比特币行情
Zama - 加密货币行情
Celo - 币种排行
Bonk - 加密货币行情
Tokamak - 数字货币市值
Aptos - 数字货币市值
Nillion - 以太坊ETH价格
Solana - 数字货币市值
Nillion - 比特币行情
Ripple USD - 比特币
MegaETH - 以太坊ETH价格
Artificial - 币种排行
Artificial - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aster - 比特币
EUR - 币种排行
Starknet - 币种排行
Arbitrum - 币种排行
Aave - 加密货币行情
Haedal - 以太坊ETH价格
Hyperliquid - BTC行情
USDC - 币种排行
Plume - BTC行情
Injective - 币种排行
Avalanche - 数字货币市值
Raydium - BTC行情