24H 最高$52.55
24H 最低$45.32
今日开盘$50.44
24H 成交量$1,332.93万
流通市值$6.64亿
24H 涨跌额(-$1.82)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
AAVEAave
|
$124.84 | $138.00 | $115.23 | $4,317.19万 | $21.14亿 | -4.51% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 399 |
PUNDIXPundi X
|
$0.1037 | $0.105 | $0.0942 | $62.11万 | $2,693.87万 | 4.01% |
| 481 |
BARDLombard
|
$0.1071 | $0.1162 | $0.1007 | $42.49万 | $4,539.06万 | -1.65% |
| 366 |
HYPERHyperlane
|
$0.0587 | $0.0638 | $0.0551 | $70.17万 | $2,128.80万 | -3.61% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.09 | $63.48 | $54.63 | $259.63万 | $323.40万 | -3.15% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 154 |
REZRenzo
|
$0.004247 | $0.004368 | $0.003728 | $270.67万 | $3,986.84万 | -0.47% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 280 |
KMNOKamino
|
$0.03335 | $0.03826 | $0.03318 | $100.84万 | $2.21亿 | -10.76% |
| 95 |
SKYSky
|
$0.0668 | $0.0686 | $0.06168 | $600.61万 | $15.67亿 | 3.41% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$197.04 | $200.00 | $175.15 | $2,033.95万 | $28.94亿 | 2.59% |
| 461 |
BANANAS31Banana For Scale
|
$0.005819 | $0.006306 | $0.005539 | $46.29万 | $6,249.11万 | -4.40% |
| 93 |
CHIPUSD.AI
|
$0.04218 | $0.05286 | $0.04041 | $609.93万 | $1.03亿 | -11.57% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.03 | $164.80 | $148.44 | $2,310.08万 | $3,088.83万 | -6.44% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 314 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.19万 | $7,962.69万 | -2.15% |
相关站点
共 40 个
Sui - 数字货币市值
Shiba Inu - BTC行情
RWUSD - 数字货币市值
狗币 - 比特币行情
Render - 以太坊ETH价格
Particle - BTC行情
Official Trump - 比特币
Polkadot - 加密货币行情
狗币 - 比特币行情
Shiba Inu - 币种排行
Lido DAO - 比特币行情
Particle - 加密货币行情
Internet - 币种排行
POL - 比特币
Avalanche - 加密货币行情
以太坊 - BTC行情
Zama - 以太坊ETH价格
Chainlink - BTC行情
PancakeSwap - 比特币
Aptos - BTC行情
艾达币 - 数字货币市值
以太坊 - 比特币行情
Render - 以太坊ETH价格
USD1 - BTC行情
Polkadot - 加密货币行情
Internet - BTC行情
Sky - 加密货币行情
以太坊 - 币种排行
应用链 - 加密货币行情
Pepe - 比特币
Official Trump - BTC行情
Tokamak - BTC行情
以太坊 - 加密货币行情
瑞波币 - 比特币
Pepe - 数字货币市值
BEAMX - 币种排行
比特现金 - 比特币行情
Hyperliquid - BTC行情
恒星币 - 数字货币市值
瑞波币 - 币种排行