24H 最高$0.966
24H 最低$0.944
今日开盘$0.965
24H 成交量$152.04万
流通市值$711.93万
24H 涨跌额(-$0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
AAVEAave
|
$135.32 | $136.74 | $129.14 | $1,646.38万 | $20.94亿 | 3.09% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 219 |
PUNDIXPundi X
|
$0.1076 | $0.1102 | $0.1026 | $64.84万 | $2,780.22万 | 2.18% |
| 521 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1098 | $13.86万 | $4,493.54万 | 0.63% |
| 84 |
HYPERHyperlane
|
$0.0606 | $0.07 | $0.0597 | $225.29万 | $2,297.98万 | -1.94% |
| 629 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.31 | $55.40 | $54.88 | $2.80万 | $300.21万 | 0.04% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 74 |
REZRenzo
|
$0.004177 | $0.0049 | $0.003653 | $282.15万 | $3,946.34万 | 1.38% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 213 |
KMNOKamino
|
$0.03351 | $0.03357 | $0.03134 | $67.81万 | $1.90亿 | 2.45% |
| 216 |
SKYSky
|
$0.06847 | $0.06928 | $0.0664 | $66.17万 | $16.02亿 | 2.89% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 31 |
QNTQuant
|
$200.64 | $208.67 | $192.00 | $856.64万 | $29.26亿 | 3.34% |
| 586 |
BANANAS31Banana For Scale
|
$0.005833 | $0.005975 | $0.005823 | $7.42万 | $5,941.06万 | -1.87% |
| 201 |
CHIPUSD.AI
|
$0.04245 | $0.04458 | $0.04213 | $73.03万 | $8,665.45万 | -2.73% |
| 404 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 334 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.52 | $150.70 | $149.17 | $36.03万 | $2,904.39万 | 0.15% |
| 287 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 475 |
GASGas
|
$1.216 | $1.23 | $1.17 | $17.97万 | $7,937.87万 | 3.05% |
相关站点
共 40 个
Virtuals - BTC行情
Aster - 币种排行
Gitcoin - 以太坊ETH价格
NFP - 加密货币行情
PAX Gold - 加密货币行情
United Stables - 以太坊ETH价格
Smooth Love - 币种排行
Particle - 以太坊ETH价格
Stacks - 币种排行
NFP - 比特币行情
比特币 - 币种排行
Starknet - BTC行情
Particle - BTC行情
Caldera - 加密货币行情
恒星币 - 以太坊ETH价格
Pyth Network - 加密货币行情
Arbitrum - BTC行情
CoW Protocol - BTC行情
Aave - 数字货币市值
Celo - 币种排行
Sui - BTC行情
NEAR Protocol - 数字货币市值
Celo - 比特币
以太坊 - 币种排行
USDC - 比特币
LayerZero - 比特币行情
Pendle - 以太坊ETH价格
Morpho - 数字货币市值
Bubblemaps - BTC行情
Solana - 数字货币市值
Stacks - 比特币行情
Aster - BTC行情
Morpho - 加密货币行情
Hedera - 比特币行情
RedStone - 比特币行情
Optimism - 以太坊ETH价格
MarsCoin - 币种排行
Chainlink - 比特币行情
Sui - 数字货币市值
ZEROBASE - 数字货币市值