24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0579
24H 成交量$46.99万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
AAVEAave
|
$126.14 | $138.00 | $115.23 | $4,389.87万 | $21.14亿 | -5.19% |
| 301 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 181 |
PUNDIXPundi X
|
$0.1125 | $0.1194 | $0.0942 | $218.82万 | $2,693.87万 | 10.73% |
| 485 |
BARDLombard
|
$0.107 | $0.1162 | $0.1007 | $42.44万 | $4,539.06万 | -3.43% |
| 341 |
HYPERHyperlane
|
$0.0598 | $0.0638 | $0.0551 | $75.92万 | $2,128.80万 | -2.92% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.14 | $63.48 | $54.63 | $259.67万 | $323.40万 | -6.03% |
| 421 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 152 |
REZRenzo
|
$0.00416 | $0.004368 | $0.003728 | $268.59万 | $3,986.84万 | -1.47% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 274 |
KMNOKamino
|
$0.03333 | $0.03826 | $0.03318 | $107.33万 | $2.21亿 | -11.00% |
| 92 |
SKYSky
|
$0.06878 | $0.06922 | $0.06168 | $666.69万 | $15.67亿 | 5.01% |
| 390 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$192.77 | $200.00 | $175.15 | $2,086.73万 | $28.94亿 | -0.40% |
| 473 |
BANANAS31Banana For Scale
|
$0.005856 | $0.006306 | $0.005539 | $45.42万 | $6,249.11万 | -4.64% |
| 98 |
CHIPUSD.AI
|
$0.04431 | $0.05286 | $0.04041 | $611.71万 | $1.03亿 | -8.55% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.63 | $164.80 | $148.44 | $2,255.89万 | $3,088.83万 | -7.35% |
| 479 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 338 |
GASGas
|
$1.154 | $1.24 | $1.11 | $77.15万 | $7,962.69万 | -5.18% |
相关站点
共 40 个
Sei - 加密货币行情
First Digital - BTC行情
艾达币 - 比特币行情
Ripple USD - 币种排行
United Stables - BTC行情
币安币 - 以太坊ETH价格
Internet - 比特币行情
BFUSD - 币种排行
United Stables - 数字货币市值
THORChain - 比特币
Chainlink - BTC行情
POL - 比特币
应用链 - 比特币
QQQB - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 加密货币行情
Initia - 数字货币市值
Gram - 以太坊ETH价格
Quant - 比特币行情
Optimism - 加密货币行情
Aave - 以太坊ETH价格
Celo - 加密货币行情
USDC - 比特币行情
Shiba Inu - 比特币
达世币 - 数字货币市值
MarsCoin - 比特币行情
First Digital - 以太坊ETH价格
POL - 币种排行
Aave - 数字货币市值
Aave - 比特币行情
Pudgy Penguins - BTC行情
Aptos - BTC行情
NEAR Protocol - 以太坊ETH价格
Sei - 以太坊ETH价格
United Stables - BTC行情
Starknet - BTC行情
莱特币 - 以太坊ETH价格
Pendle - 数字货币市值
World Liberty - 比特币行情
以太坊 - BTC行情