24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1442
24H 成交量$220.96万
流通市值$6,290.66万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
AAVEAave
|
$125.48 | $138.00 | $115.23 | $4,171.55万 | $21.14亿 | -3.53% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 412 |
PUNDIXPundi X
|
$0.1004 | $0.105 | $0.0942 | $57.13万 | $2,693.87万 | 0.80% |
| 488 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $40.78万 | $4,539.06万 | -2.76% |
| 367 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.91万 | $2,128.80万 | -4.45% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.99 | $63.48 | $54.63 | $263.57万 | $323.40万 | -5.09% |
| 416 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 151 |
REZRenzo
|
$0.004174 | $0.004368 | $0.003728 | $271.23万 | $3,986.84万 | -3.56% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 266 |
KMNOKamino
|
$0.03407 | $0.03826 | $0.03318 | $109.03万 | $2.21亿 | -10.11% |
| 97 |
SKYSky
|
$0.06549 | $0.0686 | $0.06168 | $580.52万 | $15.67亿 | 1.50% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$193.39 | $200.00 | $175.15 | $1,851.34万 | $28.94亿 | 0.44% |
| 444 |
BANANAS31Banana For Scale
|
$0.005772 | $0.006306 | $0.005539 | $49.00万 | $6,249.11万 | -5.28% |
| 94 |
CHIPUSD.AI
|
$0.04232 | $0.05286 | $0.04041 | $620.17万 | $1.03亿 | -10.21% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.32 | $164.80 | $148.44 | $2,397.41万 | $3,088.83万 | -5.11% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 314 |
GASGas
|
$1.13 | $1.24 | $1.11 | $84.18万 | $7,962.69万 | -2.42% |
相关站点
共 40 个
Injective - 加密货币行情
MarsCoin - 以太坊ETH价格
Aptos - 比特币行情
Ondo - 币种排行
PAX Gold - BTC行情
牛来 - 数字货币市值
United Stables - BTC行情
Pudgy Penguins - 币种排行
Shiba Inu - 比特币行情
Official Trump - 加密货币行情
Aave - 数字货币市值
Curve DAO - 币种排行
Curve DAO - 比特币
应用链 - 币种排行
Ripple USD - 以太坊ETH价格
THORChain - 加密货币行情
Uniswap - 比特币行情
United Stables - BTC行情
Sky - 数字货币市值
Horizen - BTC行情
LayerZero - 以太坊ETH价格
World Liberty - 币种排行
Gram - 加密货币行情
THORChain - BTC行情
以太坊 - 比特币行情
EUR - BTC行情
Horizen - 加密货币行情
Injective - 比特币
PancakeSwap - 以太坊ETH价格
Tether Gold - 数字货币市值
PancakeSwap - 以太坊ETH价格
恒星币 - 币种排行
StraitsX XUSD - 比特币
Tokamak - 比特币
波场 - 比特币
应用链 - 比特币行情
RWUSD - 数字货币市值
Virtuals - 加密货币行情
BFUSD - BTC行情
Sky - 比特币行情