24H 最高$0.000812
24H 最低$0.0007
今日开盘$0.000794
24H 成交量$226.35万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
AAVEAave
|
$117.2 | $138.00 | $115.23 | $3,520.93万 | $21.14亿 | -12.72% |
| 277 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 445 |
PUNDIXPundi X
|
$0.0952 | $0.105 | $0.0942 | $44.35万 | $2,693.87万 | -8.81% |
| 490 |
BARDLombard
|
$0.1022 | $0.1162 | $0.1007 | $37.34万 | $4,539.06万 | -8.42% |
| 334 |
HYPERHyperlane
|
$0.0557 | $0.0638 | $0.0551 | $72.10万 | $2,128.80万 | -12.42% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.33 | $63.49 | $54.63 | $234.26万 | $323.40万 | -9.19% |
| 386 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 129 |
REZRenzo
|
$0.003762 | $0.004913 | $0.003728 | $322.94万 | $3,986.84万 | -23.41% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 248 |
KMNOKamino
|
$0.03416 | $0.03893 | $0.03394 | $112.70万 | $2.21亿 | -12.05% |
| 101 |
SKYSky
|
$0.06471 | $0.0686 | $0.06273 | $484.71万 | $15.67亿 | -1.09% |
| 363 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$177.24 | $200.23 | $175.15 | $1,543.08万 | $28.94亿 | -11.29% |
| 433 |
BANANAS31Banana For Scale
|
$0.005591 | $0.006306 | $0.005539 | $46.61万 | $6,249.11万 | -10.84% |
| 92 |
CHIPUSD.AI
|
$0.04108 | $0.05286 | $0.04041 | $611.23万 | $1.03亿 | -16.79% |
| 557 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.52 | $166.26 | $151.73 | $2,245.04万 | $3,088.83万 | -7.32% |
| 448 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 307 |
GASGas
|
$1.12 | $1.24 | $1.11 | $77.58万 | $7,962.69万 | -6.36% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Hyperliquid - 比特币
Tether Gold - 币种排行
World Liberty - 数字货币市值
Aster - BTC行情
Hedera - 比特币
币安币 - 以太坊ETH价格
Uniswap - 数字货币市值
StraitsX XUSD - 比特币
USD1 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
达世币 - 币种排行
Optimism - 数字货币市值
USD.AI - 比特币
Plasma - 币种排行
Ondo - BTC行情
MarsCoin - BTC行情
币安人生 - 比特币行情
Pyth Network - 比特币行情
Filecoin - 数字货币市值
First Digital - 比特币行情
World Liberty - 比特币行情
莱特币 - BTC行情
BFUSD - 以太坊ETH价格
Aave - 比特币行情
Arbitrum - BTC行情
瑞波币 - 以太坊ETH价格
Pump.fun - BTC行情
Artificial Inu - 比特币
牛来 - BTC行情
United Stables - 以太坊ETH价格
Aptos - 数字货币市值
EUR - 比特币
Chainlink - 比特币
Shiba Inu - 加密货币行情
莱特币 - 比特币行情
Arbitrum - 比特币行情
Initia - 比特币
币安币 - 加密货币行情
大零币 - 数字货币市值