24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,089.58万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
AAVEAave
|
$135.34 | $136.74 | $129.14 | $1,649.51万 | $20.94亿 | 3.13% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 218 |
PUNDIXPundi X
|
$0.1078 | $0.1102 | $0.1026 | $65.32万 | $2,780.22万 | 1.89% |
| 524 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1098 | $13.78万 | $4,493.54万 | 0.99% |
| 84 |
HYPERHyperlane
|
$0.0609 | $0.07 | $0.0597 | $225.23万 | $2,297.98万 | -1.30% |
| 629 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.34 | $55.40 | $54.88 | $2.83万 | $300.21万 | 0.22% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 74 |
REZRenzo
|
$0.004202 | $0.0049 | $0.003653 | $281.46万 | $3,946.34万 | 1.84% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 212 |
KMNOKamino
|
$0.03352 | $0.03352 | $0.03134 | $67.71万 | $1.90亿 | 2.32% |
| 215 |
SKYSky
|
$0.06853 | $0.06928 | $0.0664 | $66.29万 | $16.02亿 | 2.91% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 31 |
QNTQuant
|
$201.55 | $208.67 | $192.00 | $856.38万 | $29.26亿 | 3.60% |
| 586 |
BANANAS31Banana For Scale
|
$0.005844 | $0.005975 | $0.005823 | $7.42万 | $5,941.06万 | -1.90% |
| 199 |
CHIPUSD.AI
|
$0.04248 | $0.04458 | $0.04213 | $73.19万 | $8,665.45万 | -2.70% |
| 403 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 334 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.52 | $150.70 | $149.17 | $36.05万 | $2,904.39万 | 0.22% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 474 |
GASGas
|
$1.216 | $1.23 | $1.17 | $17.97万 | $7,937.87万 | 2.79% |
相关站点
共 40 个
Injective - BTC行情
CoW Protocol - BTC行情
莱特币 - 以太坊ETH价格
以太坊 - 数字货币市值
USDC - 以太坊ETH价格
Prom - 比特币行情
Hedera - 比特币
Vanar - 比特币行情
Renzo - 币种排行
瑞波币 - 比特币行情
Pump.fun - 币种排行
Gunz - BTC行情
Gunz - 加密货币行情
Gram - 加密货币行情
狗币 - 加密货币行情
比特现金 - 以太坊ETH价格
牛来 - 比特币行情
Bubblemaps - 以太坊ETH价格
Aptos - 加密货币行情
Injective - 币种排行
达世币 - BTC行情
Plasma - 加密货币行情
Amp - 比特币行情
Pump.fun - 比特币行情
Morpho - 比特币
Smooth Love - 币种排行
Gram - 加密货币行情
United Stables - 以太坊ETH价格
Aave - 数字货币市值
Optimism - 加密货币行情
THORChain - 数字货币市值
Pudgy Penguins - 数字货币市值
PAX Gold - 加密货币行情
BEAMX - 以太坊ETH价格
Arbitrum - BTC行情
达世币 - 数字货币市值
Initia - 比特币行情
Virtuals - 比特币行情
THORChain - BTC行情
恒星币 - 比特币行情