24H 最高$0.2236
24H 最低$0.163
今日开盘$0.1675
24H 成交量$1,260.01万
流通市值$4,563.49万
24H 涨跌额($0.03)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$128.4 | $138.00 | $124.14 | $2,069.93万 | $21.14亿 | -5.91% |
| 249 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 511 |
PUNDIXPundi X
|
$0.0994 | $0.105 | $0.097 | $29.46万 | $2,693.87万 | -5.24% |
| 489 |
BARDLombard
|
$0.1082 | $0.1162 | $0.1049 | $32.26万 | $4,539.06万 | -2.70% |
| 338 |
HYPERHyperlane
|
$0.0594 | $0.0641 | $0.058 | $57.48万 | $2,128.80万 | -7.19% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.86 | $66.00 | $55.06 | $209.97万 | $323.40万 | -9.30% |
| 342 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
REZRenzo
|
$0.004043 | $0.005008 | $0.003949 | $293.23万 | $3,986.84万 | -18.26% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 211 |
KMNOKamino
|
$0.03585 | $0.03893 | $0.03516 | $117.57万 | $2.21亿 | -6.74% |
| 131 |
SKYSky
|
$0.0669 | $0.068 | $0.06273 | $265.06万 | $15.67亿 | 1.61% |
| 316 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$186 | $202.76 | $180.60 | $1,381.51万 | $28.94亿 | -7.32% |
| 434 |
BANANAS31Banana For Scale
|
$0.005886 | $0.006306 | $0.005704 | $40.16万 | $6,249.11万 | -6.57% |
| 86 |
CHIPUSD.AI
|
$0.04504 | $0.05286 | $0.04412 | $545.32万 | $1.03亿 | -9.90% |
| 535 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.85 | $166.26 | $153.85 | $1,969.14万 | $3,088.83万 | -3.71% |
| 410 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 324 |
GASGas
|
$1.183 | $1.24 | $1.14 | $61.89万 | $7,962.69万 | -1.66% |
相关站点
共 40 个
狗币 - 比特币行情
POL - BTC行情
Horizen - 比特币
比特现金 - 比特币行情
Avalanche - 币种排行
Hedera - 比特币
Haedal - 币种排行
币安币 - 数字货币市值
Bittensor - BTC行情
Pump.fun - 比特币
Pyth Network - 比特币行情
Gram - 比特币行情
United Stables - 币种排行
比特现金 - 比特币
BFUSD - 比特币行情
Artificial - 比特币行情
USD.AI - 比特币行情
Sui - 比特币
USD.AI - 比特币行情
Chainlink - 币种排行
达世币 - 加密货币行情
Shiba Inu - BTC行情
Uniswap - 比特币行情
莱特币 - 加密货币行情
Gitcoin - 比特币行情
瑞波币 - 币种排行
Internet - 比特币
StraitsX XUSD - 币种排行
Ripple USD - 比特币
World Liberty - 加密货币行情
Official Trump - 数字货币市值
Caldera - BTC行情
Zama - 加密货币行情
Zama - 以太坊ETH价格
BFUSD - 比特币行情
Pump.fun - BTC行情
USDC - 比特币
LayerZero - 数字货币市值
Pendle - 加密货币行情
Celestia - BTC行情