24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AAVEAave
|
$133.32 | $138.73 | $128.54 | $1,474.88万 | $20.75亿 | -1.10% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 596 |
PUNDIXPundi X
|
$0.1004 | $0.1058 | $0.0993 | $14.33万 | $2,695.85万 | -4.20% |
| 608 |
BARDLombard
|
$0.1096 | $0.1123 | $0.1076 | $13.38万 | $4,426.59万 | -1.44% |
| 407 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $35.75万 | $2,151.55万 | -3.74% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.89 | $66.00 | $58.35 | $161.16万 | $376.46万 | -0.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
REZRenzo
|
$0.004271 | $0.005008 | $0.004222 | $298.99万 | $4,523.63万 | -12.89% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 179 |
KMNOKamino
|
$0.03766 | $0.03983 | $0.03703 | $125.31万 | $2.27亿 | -3.41% |
| 146 |
SKYSky
|
$0.06536 | $0.06698 | $0.06359 | $172.67万 | $15.33亿 | 0.03% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$193.77 | $202.92 | $190.07 | $1,191.64万 | $29.20亿 | -3.37% |
| 517 |
BANANAS31Banana For Scale
|
$0.006122 | $0.006361 | $0.006048 | $21.57万 | $6,279.66万 | -2.39% |
| 73 |
CHIPUSD.AI
|
$0.04836 | $0.05637 | $0.04674 | $582.82万 | $9,861.27万 | -13.67% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.77 | $166.26 | $155.47 | $2,146.22万 | $3,872.88万 | 3.62% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 585 |
GASGas
|
$1.171 | $1.22 | $1.15 | $15.40万 | $7,798.80万 | -1.84% |
相关站点
共 40 个
Pump.fun - BTC行情
Tokamak - 币种排行
Gitcoin - 比特币
Plume - BTC行情
Aave - 比特币
Katana - 加密货币行情
Hyperliquid - 比特币
Polkadot - 以太坊ETH价格
Aptos - BTC行情
Solana - 比特币行情
Haedal - 加密货币行情
波场 - 数字货币市值
Gitcoin - 币种排行
艾达币 - 加密货币行情
Celestia - 比特币
瑞波币 - 数字货币市值
Blur - 币种排行
Sui - 币种排行
艾达币 - 币种排行
Uniswap - 以太坊ETH价格
RWUSD - 比特币
Solana - 以太坊ETH价格
狗币 - 比特币行情
Hedera - BTC行情
Polkadot - 币种排行
Raydium - BTC行情
Sui - 币种排行
以太坊 - 比特币行情
Polkadot - 比特币行情
StraitsX XUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
Avalanche - 加密货币行情
Uniswap - 数字货币市值
Filecoin - BTC行情
NFP - 币种排行
Starknet - 比特币
莱特币 - 币种排行
币安币 - 币种排行
达世币 - 数字货币市值