Strategy (bStocks Tokenized St
MSTRB · 美元计价
$133.24
1.80%
≈ ￥879.384
($2.36)
更新于 2026-11-01 05:15:01
24H 最高$134.30
24H 最低$130.87
今日开盘$130.88
24H 成交量$323.29万
流通市值$4,881.08万
24H 涨跌额($2.36)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
AAVEAave
|
$133.81 | $136.74 | $127.40 | $1,794.23万 | $20.94亿 | 5.03% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 165 |
PUNDIXPundi X
|
$0.1098 | $0.116 | $0.1026 | $94.64万 | $2,780.22万 | 1.20% |
| 536 |
BARDLombard
|
$0.1117 | $0.1141 | $0.1093 | $13.81万 | $4,493.54万 | 2.10% |
| 97 |
HYPERHyperlane
|
$0.0619 | $0.07 | $0.0597 | $211.93万 | $2,297.98万 | 1.31% |
| 615 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.2 | $55.44 | $54.88 | $4.84万 | $300.21万 | 0.15% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 78 |
REZRenzo
|
$0.004216 | $0.0049 | $0.003653 | $298.49万 | $3,946.34万 | 3.54% |
| 556 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 209 |
KMNOKamino
|
$0.03261 | $0.03344 | $0.03134 | $73.03万 | $1.90亿 | -0.31% |
| 160 |
SKYSky
|
$0.06712 | $0.06928 | $0.06638 | $97.87万 | $16.02亿 | -0.09% |
| 226 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 31 |
QNTQuant
|
$199.73 | $208.67 | $189.06 | $907.14万 | $29.26亿 | 5.40% |
| 568 |
BANANAS31Banana For Scale
|
$0.005873 | $0.006026 | $0.005872 | $10.09万 | $5,941.06万 | -0.53% |
| 177 |
CHIPUSD.AI
|
$0.04233 | $0.04494 | $0.0422 | $88.66万 | $8,665.45万 | -4.66% |
| 418 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 227 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.93 | $150.92 | $148.81 | $63.72万 | $2,904.39万 | 0.70% |
| 299 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 498 |
GASGas
|
$1.21 | $1.22 | $1.16 | $16.64万 | $7,937.87万 | 3.95% |
相关站点
共 40 个
Solana - 比特币行情
RWUSD - 以太坊ETH价格
Falcon Finance - 比特币
Celo - 币种排行
RWUSD - BTC行情
Shiba Inu - 比特币
Sui - 加密货币行情
Ondo - BTC行情
RE - 比特币行情
比特现金 - 加密货币行情
Stacks - 加密货币行情
Optimism - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币行情
Sui - 以太坊ETH价格
ZEROBASE - 加密货币行情
THORChain - 比特币
RE - 加密货币行情
Hashflow - BTC行情
ZEROBASE - 比特币
Aster - 比特币行情
大零币 - 以太坊ETH价格
Bittensor - 比特币行情
瑞波币 - 币种排行
Quant - BTC行情
Vanar - 加密货币行情
Pump.fun - 以太坊ETH价格
Initia - 以太坊ETH价格
Stacks - 币种排行
POL - 加密货币行情
Reserve Rights - BTC行情
Blur - 比特币
BEAMX - BTC行情
Virtuals - 加密货币行情
Bubblemaps - 币种排行
Prom - 以太坊ETH价格
波场 - 币种排行
Sophon - 以太坊ETH价格
Gitcoin - 数字货币市值
Pyth Network - BTC行情