24H 最高$0.000392
24H 最低$0.00033
今日开盘$0.00038
24H 成交量$48.53万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
AAVEAave
|
$125.84 | $138.00 | $115.23 | $4,403.77万 | $21.14亿 | -5.19% |
| 300 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 184 |
PUNDIXPundi X
|
$0.1113 | $0.1194 | $0.0942 | $215.11万 | $2,693.87万 | 9.87% |
| 484 |
BARDLombard
|
$0.1075 | $0.1162 | $0.1007 | $42.44万 | $4,539.06万 | -2.63% |
| 342 |
HYPERHyperlane
|
$0.06 | $0.0638 | $0.0551 | $75.86万 | $2,128.80万 | -2.12% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.46 | $63.48 | $54.63 | $259.55万 | $323.40万 | -5.49% |
| 423 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 153 |
REZRenzo
|
$0.004186 | $0.004368 | $0.003728 | $269.39万 | $3,986.84万 | -0.66% |
| 661 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 273 |
KMNOKamino
|
$0.03345 | $0.03826 | $0.03318 | $107.65万 | $2.21亿 | -10.11% |
| 93 |
SKYSky
|
$0.06863 | $0.06891 | $0.06168 | $658.93万 | $15.67亿 | 5.16% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$193.17 | $200.00 | $175.15 | $2,106.30万 | $28.94亿 | 0.09% |
| 472 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006306 | $0.005539 | $45.44万 | $6,249.11万 | -4.37% |
| 98 |
CHIPUSD.AI
|
$0.0443 | $0.05286 | $0.04041 | $611.64万 | $1.03亿 | -7.92% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.12 | $164.80 | $148.44 | $2,345.38万 | $3,088.83万 | -7.41% |
| 478 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 312 |
GASGas
|
$1.157 | $1.24 | $1.11 | $87.06万 | $7,962.69万 | -1.28% |
相关站点
共 40 个
Plasma - 比特币
Ethena - 数字货币市值
应用链 - 比特币
Ether.fi - 比特币
Internet - 币种排行
Uniswap - 加密货币行情
Ethena - BTC行情
Horizen - 数字货币市值
Celo - 币种排行
Pudgy Penguins - 比特币行情
United Stables - 以太坊ETH价格
QQQB - 比特币行情
莱特币 - BTC行情
PancakeSwap - 数字货币市值
United Stables - 数字货币市值
波场 - BTC行情
Celestia - 数字货币市值
币安币 - 加密货币行情
Ether.fi - BTC行情
Quant - 币种排行
Gitcoin - 数字货币市值
BEAMX - 以太坊ETH价格
LayerZero - 加密货币行情
Nillion - 币种排行
Shiba Inu - 比特币
Solana - 币种排行
POL - 币种排行
大零币 - 数字货币市值
Quant - 币种排行
Render - 以太坊ETH价格
PAX Gold - 比特币
达世币 - 币种排行
Artificial - 比特币
Nillion - 以太坊ETH价格
Ethena - 数字货币市值
Ripple USD - 比特币行情
牛来 - 币种排行
Pudgy Penguins - BTC行情
Hedera - 加密货币行情
牛来 - 加密货币行情