24H 最高$0.001202
24H 最低$0.001133
今日开盘$0.001178
24H 成交量$46.02万
流通市值$1,748.33万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
AAVEAave
|
$134.59 | $136.74 | $126.83 | $1,780.67万 | $20.94亿 | 5.36% |
| 179 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 167 |
PUNDIXPundi X
|
$0.1092 | $0.116 | $0.1026 | $96.64万 | $2,780.22万 | -0.37% |
| 536 |
BARDLombard
|
$0.1115 | $0.1141 | $0.1087 | $13.94万 | $4,493.54万 | 2.01% |
| 101 |
HYPERHyperlane
|
$0.0615 | $0.07 | $0.0597 | $210.32万 | $2,297.98万 | 1.15% |
| 603 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.24 | $55.48 | $54.88 | $7.07万 | $300.21万 | -0.36% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 78 |
REZRenzo
|
$0.004234 | $0.0049 | $0.003653 | $297.57万 | $3,946.34万 | 1.88% |
| 563 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 115 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 199 |
KMNOKamino
|
$0.0325 | $0.03344 | $0.03134 | $77.28万 | $1.90亿 | 0.78% |
| 157 |
SKYSky
|
$0.06714 | $0.06928 | $0.06638 | $103.57万 | $16.02亿 | -0.49% |
| 230 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 31 |
QNTQuant
|
$201.91 | $208.67 | $188.70 | $902.09万 | $29.26亿 | 6.44% |
| 572 |
BANANAS31Banana For Scale
|
$0.005873 | $0.006026 | $0.005873 | $10.40万 | $5,941.06万 | -0.63% |
| 171 |
CHIPUSD.AI
|
$0.04248 | $0.04494 | $0.04237 | $95.33万 | $8,665.45万 | -3.19% |
| 422 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 185 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.03 | $150.92 | $148.61 | $87.13万 | $2,904.39万 | 0.89% |
| 302 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 501 |
GASGas
|
$1.21 | $1.22 | $1.16 | $17.06万 | $7,937.87万 | 4.13% |
相关站点
共 40 个
Aster - 比特币
比特币 - 数字货币市值
PAX Gold - 币种排行
POL - BTC行情
ZEROBASE - 加密货币行情
Avalanche - BTC行情
THORChain - 数字货币市值
NFP - 数字货币市值
比特币 - 币种排行
Zama - BTC行情
艾达币 - 比特币
瑞波币 - BTC行情
Particle - 数字货币市值
比特现金 - 加密货币行情
Caldera - 以太坊ETH价格
Tether Gold - 加密货币行情
EUR - 币种排行
CoW Protocol - 数字货币市值
Solana - 以太坊ETH价格
Celestia - 数字货币市值
Zama - 比特币行情
Spark - BTC行情
恒星币 - 比特币行情
RedStone - 加密货币行情
Vanar - 数字货币市值
Artificial - BTC行情
RWUSD - 加密货币行情
First Digital - 币种排行
Celestia - 数字货币市值
First Digital - 数字货币市值
Nillion - 以太坊ETH价格
Injective - 比特币行情
Hyperliquid - 比特币行情
Amp - 币种排行
币安币 - 比特币行情
Caldera - 数字货币市值
Aptos - 币种排行
Aptos - BTC行情
达世币 - BTC行情
Aave - 以太坊ETH价格