24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
AAVEAave
|
$134.5 | $136.74 | $128.29 | $1,781.81万 | $20.94亿 | 4.52% |
| 172 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 170 |
PUNDIXPundi X
|
$0.1095 | $0.116 | $0.1026 | $91.60万 | $2,780.22万 | -1.17% |
| 529 |
BARDLombard
|
$0.1122 | $0.1141 | $0.1098 | $13.96万 | $4,493.54万 | 1.36% |
| 96 |
HYPERHyperlane
|
$0.0621 | $0.07 | $0.0597 | $212.33万 | $2,297.98万 | 0.98% |
| 618 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.39 | $55.44 | $54.88 | $4.33万 | $300.21万 | 0.20% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 77 |
REZRenzo
|
$0.004258 | $0.0049 | $0.003653 | $297.88万 | $3,946.34万 | 4.03% |
| 556 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 113 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 211 |
KMNOKamino
|
$0.0331 | $0.03344 | $0.03134 | $70.90万 | $1.90亿 | 0.00% |
| 171 |
SKYSky
|
$0.0676 | $0.06928 | $0.06638 | $91.55万 | $16.02亿 | 0.24% |
| 223 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 30 |
QNTQuant
|
$201.89 | $208.67 | $189.85 | $931.82万 | $29.26亿 | 6.09% |
| 567 |
BANANAS31Banana For Scale
|
$0.005875 | $0.006026 | $0.005859 | $10.02万 | $5,941.06万 | -0.36% |
| 186 |
CHIPUSD.AI
|
$0.04289 | $0.04476 | $0.0422 | $83.44万 | $8,665.45万 | -3.40% |
| 416 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 231 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.58 | $150.92 | $149.17 | $61.01万 | $2,904.39万 | 0.91% |
| 297 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 493 |
GASGas
|
$1.217 | $1.22 | $1.17 | $17.30万 | $7,937.87万 | 4.20% |
相关站点
共 40 个
以太坊 - 比特币行情
Filecoin - 比特币行情
Succinct - 以太坊ETH价格
牛来 - BTC行情
Quant - BTC行情
莱特币 - 数字货币市值
RedStone - 比特币行情
艾达币 - 数字货币市值
狗币 - 比特币
Avalanche - 比特币
Falcon Finance - 加密货币行情
Zama - BTC行情
Caldera - 数字货币市值
Vanar - 比特币
Sophon - 以太坊ETH价格
Pump.fun - 数字货币市值
Nillion - BTC行情
恒星币 - 以太坊ETH价格
Avalanche - BTC行情
First Digital - 比特币行情
THORChain - 加密货币行情
Particle - 数字货币市值
Zama - 比特币行情
Solana - 以太坊ETH价格
Radworks - 数字货币市值
CoW Protocol - BTC行情
PAX Gold - 币种排行
Avalanche - 币种排行
BEAMX - 比特币
Ondo - 比特币
Ethena - 币种排行
Tether Gold - BTC行情
Zama - 以太坊ETH价格
Injective - 加密货币行情
Ondo - 加密货币行情
Ondo - 数字货币市值
Renzo - 比特币
Virtuals - 比特币
Virtuals - 数字货币市值
Optimism - 币种排行