24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
AAVEAave
|
$126.48 | $138.00 | $115.23 | $4,387.57万 | $21.14亿 | -5.24% |
| 300 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 181 |
PUNDIXPundi X
|
$0.1119 | $0.1194 | $0.0942 | $217.79万 | $2,693.87万 | 9.92% |
| 484 |
BARDLombard
|
$0.1075 | $0.1162 | $0.1007 | $42.48万 | $4,539.06万 | -2.89% |
| 342 |
HYPERHyperlane
|
$0.0598 | $0.0638 | $0.0551 | $75.90万 | $2,128.80万 | -2.92% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.29 | $63.48 | $54.63 | $259.62万 | $323.40万 | -5.30% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 152 |
REZRenzo
|
$0.004174 | $0.004368 | $0.003728 | $268.74万 | $3,986.84万 | -1.14% |
| 661 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 274 |
KMNOKamino
|
$0.03341 | $0.03826 | $0.03318 | $107.31万 | $2.21亿 | -10.69% |
| 92 |
SKYSky
|
$0.0691 | $0.06922 | $0.06168 | $665.38万 | $15.67亿 | 5.74% |
| 390 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$193.58 | $200.00 | $175.15 | $2,093.79万 | $28.94亿 | -0.18% |
| 473 |
BANANAS31Banana For Scale
|
$0.00586 | $0.006306 | $0.005539 | $45.42万 | $6,249.11万 | -4.58% |
| 98 |
CHIPUSD.AI
|
$0.04433 | $0.05286 | $0.04041 | $611.36万 | $1.03亿 | -8.82% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.8 | $164.80 | $148.44 | $2,257.33万 | $3,088.83万 | -7.11% |
| 479 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 324 |
GASGas
|
$1.155 | $1.24 | $1.11 | $82.87万 | $7,962.69万 | -3.51% |
相关站点
共 40 个
Aave - 加密货币行情
Pendle - 比特币行情
牛来 - 币种排行
Sui - 以太坊ETH价格
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
比特现金 - 数字货币市值
Injective - 以太坊ETH价格
币安币 - 数字货币市值
World Liberty - 比特币行情
USD1 - 比特币
大零币 - 数字货币市值
Avalanche - 比特币
Sui - 比特币行情
比特币 - BTC行情
Gram - 以太坊ETH价格
MarsCoin - 币种排行
Starknet - 加密货币行情
Hyperliquid - 数字货币市值
Quant - 比特币行情
比特币 - 比特币行情
Celo - 比特币
狗币 - 币种排行
Tokamak - 数字货币市值
Internet - 比特币
币安币 - 以太坊ETH价格
First Digital - 比特币行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - 比特币行情
Hedera - 比特币
Hedera - 比特币行情
Arbitrum - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Ethena - BTC行情
Gitcoin - 比特币行情
Raydium - 比特币
Particle - 数字货币市值
艾达币 - 加密货币行情
Bittensor - 数字货币市值
Arbitrum - 数字货币市值