24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
AAVEAave
|
$124.83 | $138.00 | $115.23 | $3,926.99万 | $21.14亿 | -3.80% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 435 |
PUNDIXPundi X
|
$0.0983 | $0.105 | $0.0942 | $49.30万 | $2,693.87万 | -2.38% |
| 491 |
BARDLombard
|
$0.1049 | $0.1162 | $0.1007 | $38.57万 | $4,539.06万 | -3.50% |
| 356 |
HYPERHyperlane
|
$0.0574 | $0.0638 | $0.0551 | $69.58万 | $2,128.80万 | -6.97% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.53 | $63.48 | $54.63 | $256.58万 | $323.40万 | -1.71% |
| 400 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 145 |
REZRenzo
|
$0.003989 | $0.004462 | $0.003728 | $281.85万 | $3,986.84万 | -9.44% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 208 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 257 |
KMNOKamino
|
$0.03373 | $0.03871 | $0.03318 | $112.61万 | $2.21亿 | -11.26% |
| 101 |
SKYSky
|
$0.06527 | $0.0686 | $0.06168 | $542.04万 | $15.67亿 | 1.46% |
| 377 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$185.42 | $200.00 | $175.15 | $1,593.91万 | $28.94亿 | -3.65% |
| 432 |
BANANAS31Banana For Scale
|
$0.005824 | $0.006306 | $0.005539 | $49.76万 | $6,249.11万 | -6.03% |
| 92 |
CHIPUSD.AI
|
$0.04255 | $0.05286 | $0.04041 | $642.68万 | $1.03亿 | -11.11% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.58 | $164.80 | $148.44 | $2,273.50万 | $3,088.83万 | -3.98% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 307 |
GASGas
|
$1.124 | $1.24 | $1.11 | $82.78万 | $7,962.69万 | -3.77% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Optimism - 以太坊ETH价格
Polkadot - 币种排行
Pendle - 数字货币市值
Nillion - 比特币
Quant - 比特币行情
Optimism - 数字货币市值
Celo - 以太坊ETH价格
MarsCoin - 比特币
Pendle - 以太坊ETH价格
Chainlink - 比特币行情
币安币 - 加密货币行情
Ether.fi - BTC行情
Bittensor - 币种排行
Official Trump - 币种排行
Curve DAO - 比特币
达世币 - 加密货币行情
Worldcoin - 以太坊ETH价格
比特币
Gitcoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Nillion - 币种排行
狗币 - 以太坊ETH价格
Internet - 比特币行情
达世币 - 币种排行
艾达币 - 比特币行情
Zama - 数字货币市值
Katana - 加密货币行情
Sei - 加密货币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 币种排行
Artificial Inu - BTC行情
Ethena - 比特币
Katana - 比特币
Worldcoin - 加密货币行情
莱特币 - 数字货币市值
World Liberty - 数字货币市值
Shiba Inu - 加密货币行情
Filecoin - 数字货币市值
THORChain - 币种排行