24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
AAVEAave
|
$134.23 | $136.74 | $129.14 | $1,710.05万 | $20.94亿 | 3.07% |
| 167 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 173 |
PUNDIXPundi X
|
$0.1088 | $0.116 | $0.1026 | $87.20万 | $2,780.22万 | -3.72% |
| 527 |
BARDLombard
|
$0.1132 | $0.1141 | $0.1098 | $13.93万 | $4,493.54万 | 1.34% |
| 92 |
HYPERHyperlane
|
$0.0613 | $0.07 | $0.0597 | $213.17万 | $2,297.98万 | -1.61% |
| 629 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.15 | $55.40 | $54.88 | $3.05万 | $300.21万 | -0.36% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 71 |
REZRenzo
|
$0.004171 | $0.0049 | $0.003653 | $297.47万 | $3,946.34万 | 1.36% |
| 551 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 212 |
KMNOKamino
|
$0.03264 | $0.03344 | $0.03134 | $69.76万 | $1.90亿 | -1.00% |
| 181 |
SKYSky
|
$0.06792 | $0.06928 | $0.06638 | $82.89万 | $16.02亿 | 0.97% |
| 219 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 30 |
QNTQuant
|
$200.17 | $208.67 | $192.00 | $909.19万 | $29.26亿 | 3.90% |
| 569 |
BANANAS31Banana For Scale
|
$0.005869 | $0.006026 | $0.005844 | $9.54万 | $5,941.06万 | -2.09% |
| 201 |
CHIPUSD.AI
|
$0.04225 | $0.04458 | $0.04215 | $73.94万 | $8,665.45万 | -3.91% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 282 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.77 | $150.92 | $149.17 | $45.65万 | $2,904.39万 | -0.13% |
| 292 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 479 |
GASGas
|
$1.22 | $1.22 | $1.17 | $18.13万 | $7,937.87万 | 3.22% |
相关站点
共 40 个
Amp - 比特币行情
USDC - 以太坊ETH价格
Celo - 币种排行
瑞波币 - 数字货币市值
Shiba Inu - 比特币行情
Pendle - 数字货币市值
Celo - 比特币行情
Worldcoin - 以太坊ETH价格
Initia - 比特币
莱特币 - 数字货币市值
比特现金 - 比特币
Shiba Inu - 币种排行
PAX Gold - 币种排行
Virtuals - 数字货币市值
比特现金 - 加密货币行情
USDC - 以太坊ETH价格
牛来 - BTC行情
PAX Gold - 币种排行
应用链 - 比特币行情
RE - 比特币行情
莱特币 - 币种排行
Falcon Finance - 数字货币市值
Initia - 加密货币行情
Bubblemaps - 比特币
Radworks - 以太坊ETH价格
Caldera - 以太坊ETH价格
BEAMX - 比特币
Tokamak - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pendle - BTC行情
LayerZero - BTC行情
Starknet - 比特币行情
Official Trump - 比特币
Aptos - 以太坊ETH价格
比特现金 - 以太坊ETH价格
PAX Gold - 加密货币行情
BEAMX - 币种排行
Gunz - 数字货币市值
MarsCoin - 数字货币市值
ZEROBASE - 比特币