24H 最高$0.432
24H 最低$0.411
今日开盘$0.421
24H 成交量$13.61万
流通市值$475.45万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
AAVEAave
|
$134.18 | $136.74 | $129.14 | $1,683.38万 | $20.94亿 | 2.30% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 178 |
PUNDIXPundi X
|
$0.1091 | $0.116 | $0.1026 | $83.22万 | $2,780.22万 | -4.63% |
| 527 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1098 | $13.79万 | $4,493.54万 | 0.45% |
| 91 |
HYPERHyperlane
|
$0.0614 | $0.07 | $0.0597 | $213.85万 | $2,297.98万 | -1.45% |
| 628 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.22 | $55.40 | $54.88 | $3.00万 | $300.21万 | 0.04% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
REZRenzo
|
$0.004203 | $0.0049 | $0.003653 | $296.35万 | $3,946.34万 | 0.94% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 212 |
KMNOKamino
|
$0.03289 | $0.03344 | $0.03134 | $68.74万 | $1.90亿 | -1.26% |
| 189 |
SKYSky
|
$0.06814 | $0.06928 | $0.06638 | $78.64万 | $16.02亿 | 1.20% |
| 218 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 30 |
QNTQuant
|
$200.45 | $208.67 | $192.00 | $902.74万 | $29.26亿 | 3.43% |
| 577 |
BANANAS31Banana For Scale
|
$0.00586 | $0.006026 | $0.005844 | $8.63万 | $5,941.06万 | -2.66% |
| 207 |
CHIPUSD.AI
|
$0.04228 | $0.04458 | $0.04213 | $71.91万 | $8,665.45万 | -4.28% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 285 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.03 | $150.92 | $149.17 | $45.27万 | $2,904.39万 | -0.12% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 473 |
GASGas
|
$1.218 | $1.23 | $1.17 | $18.44万 | $7,937.87万 | 2.35% |
相关站点
共 40 个
波场 - 比特币
Quant - 加密货币行情
Shiba Inu - 比特币
大零币 - 加密货币行情
Solana - 比特币
PAX Gold - BTC行情
PAX Gold - 以太坊ETH价格
Tether Gold - BTC行情
RWUSD - 比特币行情
Succinct - 币种排行
Optimism - 比特币行情
Zama - BTC行情
Avalanche - 比特币
Gram - 数字货币市值
Spark - 以太坊ETH价格
艾达币 - 数字货币市值
Starknet - BTC行情
瑞波币 - 币种排行
Solana - 以太坊ETH价格
艾达币 - 以太坊ETH价格
RE - 以太坊ETH价格
达世币 - 比特币行情
RWUSD - BTC行情
USD1 - BTC行情
Official Trump - BTC行情
Ethena - 以太坊ETH价格
USD1 - 数字货币市值
Initia - BTC行情
Hedera - 比特币
Aave - 币种排行
THORChain - 加密货币行情
Hedera - 数字货币市值
Aave - 比特币行情
Stacks - 币种排行
大零币 - 比特币
Chainlink - 比特币
United Stables - 数字货币市值
SuperRare - 币种排行
Reserve Rights - 加密货币行情
狗币 - 比特币