24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$290.73万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
AAVEAave
|
$135.42 | $136.74 | $129.14 | $1,642.37万 | $20.94亿 | 2.86% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 221 |
PUNDIXPundi X
|
$0.1077 | $0.1102 | $0.1026 | $64.09万 | $2,780.22万 | 1.89% |
| 520 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1098 | $13.99万 | $4,493.54万 | 0.54% |
| 84 |
HYPERHyperlane
|
$0.0606 | $0.07 | $0.0597 | $225.42万 | $2,297.98万 | -1.46% |
| 629 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.26 | $55.40 | $54.88 | $2.83万 | $300.21万 | -0.02% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 74 |
REZRenzo
|
$0.004156 | $0.0049 | $0.003653 | $282.13万 | $3,946.34万 | 0.44% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 212 |
KMNOKamino
|
$0.03326 | $0.03357 | $0.03134 | $68.37万 | $1.90亿 | 1.74% |
| 216 |
SKYSky
|
$0.06845 | $0.06928 | $0.0664 | $65.36万 | $16.02亿 | 2.84% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 31 |
QNTQuant
|
$201.28 | $208.67 | $192.00 | $836.25万 | $29.26亿 | 2.25% |
| 577 |
BANANAS31Banana For Scale
|
$0.005825 | $0.005975 | $0.005808 | $8.25万 | $5,941.06万 | -2.30% |
| 201 |
CHIPUSD.AI
|
$0.04235 | $0.04458 | $0.04213 | $73.13万 | $8,665.45万 | -3.71% |
| 403 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 326 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.37 | $150.70 | $149.17 | $37.57万 | $2,904.39万 | -0.03% |
| 287 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 474 |
GASGas
|
$1.215 | $1.23 | $1.17 | $18.01万 | $7,937.87万 | 2.97% |
相关站点
共 40 个
Morpho - 加密货币行情
Aave - 数字货币市值
Caldera - BTC行情
Caldera - 比特币行情
Hedera - 币种排行
Aptos - 币种排行
Smooth Love - 以太坊ETH价格
牛来 - 币种排行
Aster - 比特币行情
Starknet - BTC行情
Falcon Finance - 加密货币行情
Reserve Rights - 比特币
Particle - 币种排行
Artificial - 数字货币市值
Quant - 加密货币行情
比特币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Ripple USD - 比特币
Ondo - 币种排行
Aave - 比特币
Celo - 比特币行情
Bubblemaps - 以太坊ETH价格
波场 - 币种排行
ZEROBASE - 数字货币市值
Bittensor - 比特币行情
Caldera - 币种排行
Filecoin - BTC行情
Stacks - 比特币
Zama - BTC行情
Sui - 比特币行情
Solana - 币种排行
Gram - 以太坊ETH价格
Solana - 比特币行情
Hyperliquid - 以太坊ETH价格
Reserve Rights - 数字货币市值
Pepe - 加密货币行情
Morpho - 数字货币市值
莱特币 - 比特币
Morpho - BTC行情
Radworks - 以太坊ETH价格