24H 最高$1.80
24H 最低$1.52
今日开盘$1.6568
24H 成交量$630.00万
流通市值$4.70亿
24H 涨跌额(-$0.06)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
AAVEAave
|
$125.94 | $138.00 | $115.23 | $4,360.70万 | $21.14亿 | -5.59% |
| 299 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 208 |
PUNDIXPundi X
|
$0.1158 | $0.1163 | $0.0942 | $178.46万 | $2,693.87万 | 15.34% |
| 481 |
BARDLombard
|
$0.1081 | $0.1162 | $0.1007 | $43.31万 | $4,539.06万 | -1.82% |
| 350 |
HYPERHyperlane
|
$0.06 | $0.0638 | $0.0551 | $74.55万 | $2,128.80万 | -2.76% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.28 | $63.48 | $54.63 | $260.21万 | $323.40万 | -5.13% |
| 423 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 153 |
REZRenzo
|
$0.004218 | $0.004368 | $0.003728 | $272.83万 | $3,986.84万 | -0.94% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 272 |
KMNOKamino
|
$0.03371 | $0.03826 | $0.03318 | $107.74万 | $2.21亿 | -10.27% |
| 93 |
SKYSky
|
$0.06809 | $0.0686 | $0.06168 | $632.05万 | $15.67亿 | 4.23% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$195.33 | $200.00 | $175.15 | $2,103.31万 | $28.94亿 | 1.12% |
| 469 |
BANANAS31Banana For Scale
|
$0.005841 | $0.006306 | $0.005539 | $45.38万 | $6,249.11万 | -4.68% |
| 96 |
CHIPUSD.AI
|
$0.04394 | $0.05286 | $0.04041 | $607.66万 | $1.03亿 | -9.48% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.9 | $164.80 | $148.44 | $2,311.42万 | $3,088.83万 | -7.83% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 315 |
GASGas
|
$1.151 | $1.24 | $1.11 | $86.08万 | $7,962.69万 | -1.96% |
相关站点
共 40 个
Internet - BTC行情
QQQB - 币种排行
Celo - 比特币行情
Artificial - BTC行情
波场 - 比特币行情
波场 - BTC行情
Ether.fi - 以太坊ETH价格
Sky - BTC行情
Gram - 加密货币行情
USDC - 数字货币市值
QQQB - 数字货币市值
Starknet - 数字货币市值
RWUSD - BTC行情
PancakeSwap - 币种排行
Bittensor - BTC行情
Pyth Network - 以太坊ETH价格
比特币 - 加密货币行情
Internet - BTC行情
NEAR Protocol - 数字货币市值
比特现金 - 以太坊ETH价格
Pendle - BTC行情
USDC - 比特币行情
Avalanche - 比特币行情
Gitcoin - BTC行情
MarsCoin - 加密货币行情
LayerZero - 比特币行情
Aave - 币种排行
Pudgy Penguins - 加密货币行情
Ethena USDe - 数字货币市值
BFUSD - 比特币行情
Sei - 比特币行情
Hedera - 以太坊ETH价格
Curve DAO - 数字货币市值
THORChain - 加密货币行情
Render - 数字货币市值
Caldera - 以太坊ETH价格
Sui - 比特币行情
莱特币 - 以太坊ETH价格
艾达币 - 比特币行情
Quant - 加密货币行情