24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$135.64 | $136.23 | $129.51 | $1,664.11万 | $20.46亿 | 3.32% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 551 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.12万 | $2,663.62万 | 1.36% |
| 535 |
BARDLombard
|
$0.1109 | $0.1122 | $0.1079 | $17.30万 | $4,390.16万 | 1.37% |
| 532 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $17.53万 | $2,162.81万 | -0.78% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.78 | $59.93 | $54.81 | $113.30万 | $355.31万 | 6.03% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
REZRenzo
|
$0.005015 | $0.005498 | $0.004853 | $680.64万 | $4,684.52万 | 0.56% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 171 |
KMNOKamino
|
$0.03913 | $0.04176 | $0.03881 | $125.44万 | $2.37亿 | -6.23% |
| 99 |
SKYSky
|
$0.06574 | $0.06688 | $0.06403 | $286.35万 | $15.39亿 | 1.26% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$198.52 | $209.09 | $196.59 | $1,372.81万 | $28.78亿 | -4.43% |
| 448 |
BANANAS31Banana For Scale
|
$0.006201 | $0.006433 | $0.005876 | $28.02万 | $6,127.05万 | 4.08% |
| 73 |
CHIPUSD.AI
|
$0.05385 | $0.05554 | $0.04984 | $492.67万 | $1.08亿 | 3.66% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $157.52 | $144.21 | $1,812.51万 | $2,820.24万 | 7.64% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 497 |
GASGas
|
$1.19 | $1.20 | $1.15 | $20.82万 | $7,655.55万 | 3.12% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
币安币 - 数字货币市值
USD.AI - 币种排行
Sky - BTC行情
Worldcoin - 数字货币市值
Ripple USD - 比特币行情
Huma Finance - BTC行情
Sui - 以太坊ETH价格
Injective - 数字货币市值
Animecoin - 数字货币市值
瑞波币 - 比特币行情
Plasma - BTC行情
Pudgy Penguins - 比特币
LayerZero - 比特币
波场 - 比特币行情
Caldera - 比特币行情
Ondo - 加密货币行情
Sui - 加密货币行情
Uniswap - 数字货币市值
Pudgy Penguins - 加密货币行情
莱特币 - 比特币行情
Aerodrome - 币种排行
达世币 - 比特币
Ripple USD - 币种排行
Gitcoin - 币种排行
大零币 - 加密货币行情
Avalanche - BTC行情
Aptos - BTC行情
Internet - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - 比特币行情
NEAR Protocol - 加密货币行情
牛来 - 比特币行情
Filecoin - 加密货币行情
BFUSD - 比特币行情
Plume - 比特币
Haedal - BTC行情
BFUSD - BTC行情
Aptos - 比特币行情
Haedal - 币种排行