24H 最高$1.48
24H 最低$1.45
今日开盘$1.47
24H 成交量$4.00万
流通市值$3,400.54万
24H 涨跌额($0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
AAVEAave
|
$136.47 | $136.77 | $129.14 | $1,642.09万 | $20.94亿 | 4.34% |
| 166 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 221 |
PUNDIXPundi X
|
$0.1075 | $0.1102 | $0.1026 | $63.21万 | $2,780.22万 | 1.61% |
| 518 |
BARDLombard
|
$0.1118 | $0.1141 | $0.1098 | $14.10万 | $4,493.54万 | 0.27% |
| 84 |
HYPERHyperlane
|
$0.0604 | $0.07 | $0.0597 | $226.05万 | $2,297.98万 | -1.95% |
| 628 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.22 | $55.40 | $54.88 | $2.78万 | $300.21万 | -0.09% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
REZRenzo
|
$0.004179 | $0.0049 | $0.003653 | $281.58万 | $3,946.34万 | 0.41% |
| 548 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 105 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 213 |
KMNOKamino
|
$0.03302 | $0.03357 | $0.03134 | $68.00万 | $1.90亿 | 1.07% |
| 218 |
SKYSky
|
$0.06807 | $0.06928 | $0.06663 | $64.60万 | $16.02亿 | 1.73% |
| 219 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 31 |
QNTQuant
|
$199.62 | $208.67 | $192.00 | $810.83万 | $29.26亿 | 1.68% |
| 575 |
BANANAS31Banana For Scale
|
$0.005818 | $0.005975 | $0.005807 | $8.48万 | $5,941.06万 | -2.38% |
| 202 |
CHIPUSD.AI
|
$0.04195 | $0.04454 | $0.04176 | $73.11万 | $8,665.45万 | -5.43% |
| 404 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 324 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.26 | $150.70 | $149.17 | $37.65万 | $2,904.39万 | -0.11% |
| 287 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 475 |
GASGas
|
$1.209 | $1.23 | $1.17 | $18.00万 | $7,937.87万 | 2.63% |
相关站点
共 40 个
币安币 - 加密货币行情
MarsCoin - 数字货币市值
Caldera - 比特币
大零币 - 比特币行情
应用链 - 币种排行
Artificial - 以太坊ETH价格
RE - 币种排行
Injective - 比特币行情
Radworks - 数字货币市值
Prom - 币种排行
First Digital - 数字货币市值
Uniswap - 加密货币行情
达世币 - 以太坊ETH价格
Optimism - BTC行情
Virtuals - 数字货币市值
Morpho - 比特币行情
THORChain - BTC行情
Zama - 币种排行
ZEROBASE - 以太坊ETH价格
Optimism - 比特币
First Digital - 比特币
波场 - 加密货币行情
Quant - 币种排行
Ripple USD - BTC行情
SuperRare - 加密货币行情
应用链 - 币种排行
Quant - 比特币
Particle - 以太坊ETH价格
RE - 比特币
Pyth Network - 比特币行情
Ondo - 比特币行情
Aster - 加密货币行情
达世币 - 比特币
Nillion - BTC行情
Hyperlane - 比特币行情
Tether Gold - 加密货币行情
Sophon - 加密货币行情
Pendle - 币种排行
Starknet - 比特币
Uniswap - 数字货币市值