24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0551
24H 成交量$10.96万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
AAVEAave
|
$134.94 | $136.23 | $129.51 | $1,728.43万 | $20.46亿 | 2.38% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.43万 | $2,663.62万 | 1.56% |
| 542 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.61万 | $4,390.16万 | 0.64% |
| 512 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.89万 | $2,162.81万 | -1.24% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.46 | $59.48 | $54.81 | $112.79万 | $355.31万 | 6.81% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
REZRenzo
|
$0.005111 | $0.005498 | $0.004542 | $790.49万 | $4,684.52万 | 10.10% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 169 |
KMNOKamino
|
$0.039 | $0.04226 | $0.03881 | $123.68万 | $2.37亿 | -6.54% |
| 104 |
SKYSky
|
$0.06586 | $0.06688 | $0.06403 | $286.39万 | $15.39亿 | 1.53% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$201.54 | $213.00 | $196.59 | $1,659.14万 | $28.78亿 | 1.01% |
| 456 |
BANANAS31Banana For Scale
|
$0.006229 | $0.006433 | $0.005876 | $26.26万 | $6,127.05万 | 5.33% |
| 68 |
CHIPUSD.AI
|
$0.05446 | $0.05554 | $0.04984 | $521.60万 | $1.08亿 | 5.75% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.87 | $157.33 | $144.21 | $1,780.85万 | $2,820.24万 | 8.13% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 534 |
GASGas
|
$1.194 | $1.20 | $1.15 | $17.58万 | $7,655.55万 | 3.65% |
相关站点
共 40 个
USD.AI - 比特币行情
莱特币 - 币种排行
NEAR Protocol - 比特币
Hyperliquid - 加密货币行情
大零币 - 数字货币市值
Gram - 比特币
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
First Digital - 币种排行
Tree - 加密货币行情
Uniswap - 比特币行情
Ether.fi - 比特币行情
波场 - 加密货币行情
Animecoin - BTC行情
Midnight - 币种排行
Internet - BTC行情
Vana - 加密货币行情
Pepe - 比特币行情
Avalanche - BTC行情
Pump.fun - 数字货币市值
Huma Finance - 币种排行
Sui - 以太坊ETH价格
Avalanche - BTC行情
Quant - 比特币
Ripple USD - 比特币
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 比特币
Arbitrum - BTC行情
Official Trump - 币种排行
比特现金 - 以太坊ETH价格
莱特币 - 数字货币市值
Celo - 加密货币行情
Gitcoin - 以太坊ETH价格
Ethena - 比特币行情
Lorenzo - 币种排行
PancakeSwap - 比特币
Tree - 数字货币市值
MegaETH - 比特币
Arbitrum - 币种排行
Plasma - 数字货币市值