24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.000803
24H 成交量$16.12万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
AAVEAave
|
$134.4 | $136.23 | $129.51 | $1,782.89万 | $20.46亿 | 1.59% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 540 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.27% |
| 550 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.46万 | $4,390.16万 | 0.18% |
| 511 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.12万 | $2,162.81万 | -0.62% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.92 | $59.48 | $54.81 | $113.41万 | $355.31万 | 4.97% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 56 |
REZRenzo
|
$0.005149 | $0.005498 | $0.004542 | $782.53万 | $4,684.52万 | 10.23% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 169 |
KMNOKamino
|
$0.03905 | $0.04226 | $0.03891 | $123.47万 | $2.37亿 | -6.42% |
| 105 |
SKYSky
|
$0.06598 | $0.06688 | $0.06403 | $283.51万 | $15.39亿 | 1.70% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.82 | $213.00 | $196.59 | $1,658.14万 | $28.78亿 | 0.26% |
| 457 |
BANANAS31Banana For Scale
|
$0.006251 | $0.006433 | $0.005876 | $25.93万 | $6,127.05万 | 5.56% |
| 67 |
CHIPUSD.AI
|
$0.05414 | $0.05554 | $0.04984 | $546.04万 | $1.08亿 | 4.06% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.94 | $156.84 | $144.21 | $1,696.82万 | $2,820.24万 | 7.09% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 534 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.60万 | $7,655.55万 | 3.90% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
波场 - 币种排行
比特币 - 比特币行情
Plasma - 币种排行
EUR - 比特币行情
Pump.fun - 比特币
United Stables - 比特币行情
PAX Gold - 加密货币行情
Celestia - 加密货币行情
Nillion - 加密货币行情
比特币 - 比特币行情
Vana - 加密货币行情
RWUSD - 加密货币行情
Osmosis - 加密货币行情
NFP - BTC行情
Celestia - 数字货币市值
以太坊 - 比特币行情
Pepe - 以太坊ETH价格
Arbitrum - 数字货币市值
Ethena - 比特币
BFUSD - 比特币行情
Animecoin - 数字货币市值
Plasma - 比特币
Zama - BTC行情
Pepe - BTC行情
Animecoin - 币种排行
Gitcoin - 加密货币行情
Sui - 比特币
Osmosis - 币种排行
波场 - 数字货币市值
艾达币 - 比特币
Ripple USD - 数字货币市值
Haedal - BTC行情
MarsCoin - 数字货币市值
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币
Vana - 比特币行情
PancakeSwap - 币种排行
Tree - 比特币
BFUSD - 比特币