24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
AAVEAave
|
$123.38 | $138.00 | $115.23 | $3,878.56万 | $21.14亿 | -4.68% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 434 |
PUNDIXPundi X
|
$0.097 | $0.105 | $0.0942 | $49.07万 | $2,693.87万 | -3.48% |
| 492 |
BARDLombard
|
$0.1039 | $0.1162 | $0.1007 | $38.37万 | $4,539.06万 | -4.24% |
| 354 |
HYPERHyperlane
|
$0.0568 | $0.0638 | $0.0551 | $69.50万 | $2,128.80万 | -7.64% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.5 | $63.48 | $54.63 | $256.03万 | $323.40万 | -2.59% |
| 398 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 143 |
REZRenzo
|
$0.003822 | $0.004462 | $0.003728 | $286.00万 | $3,986.84万 | -13.35% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 207 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 260 |
KMNOKamino
|
$0.03364 | $0.03871 | $0.03318 | $112.65万 | $2.21亿 | -11.24% |
| 101 |
SKYSky
|
$0.06436 | $0.0686 | $0.06168 | $535.14万 | $15.67亿 | 0.58% |
| 375 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$183.39 | $200.00 | $175.15 | $1,576.45万 | $28.94亿 | -4.00% |
| 430 |
BANANAS31Banana For Scale
|
$0.005807 | $0.006306 | $0.005539 | $49.78万 | $6,249.11万 | -5.27% |
| 91 |
CHIPUSD.AI
|
$0.04273 | $0.05286 | $0.04041 | $641.19万 | $1.03亿 | -10.02% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.42 | $164.80 | $148.44 | $2,280.57万 | $3,088.83万 | -4.79% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 304 |
GASGas
|
$1.112 | $1.24 | $1.11 | $82.59万 | $7,962.69万 | -4.14% |
相关站点
共 40 个
Aptos - 加密货币行情
币安币 - BTC行情
Pyth Network - 数字货币市值
Celo - 比特币
莱特币 - BTC行情
NEAR Protocol - 币种排行
Curve DAO - 加密货币行情
Ripple USD - 数字货币市值
牛来 - 加密货币行情
PAX Gold - 币种排行
恒星币 - 加密货币行情
莱特币 - BTC行情
Avalanche - 比特币行情
Worldcoin - BTC行情
Optimism - 数字货币市值
Ondo - 币种排行
Tokamak - 数字货币市值
Worldcoin - 加密货币行情
Aster - BTC行情
Raydium - 比特币行情
以太坊 - 数字货币市值
BFUSD - 比特币
应用链 - 比特币
BFUSD - BTC行情
Starknet - 比特币
Hyperliquid - 数字货币市值
USDC - 比特币
BFUSD - 比特币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 币种排行
Curve DAO - 比特币
Aster - BTC行情
Ripple USD - 以太坊ETH价格
Celo - 数字货币市值
Arbitrum - 数字货币市值
Caldera - 以太坊ETH价格
Gram - 以太坊ETH价格
Aptos - 加密货币行情
Aave - 币种排行
Ondo - 比特币