24H 最高$0.00415
24H 最低$0.00394
今日开盘$0.00397
24H 成交量$35.25万
流通市值$2,485.85万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
AAVEAave
|
$133.59 | $136.74 | $127.96 | $1,779.02万 | $20.94亿 | 4.28% |
| 172 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 167 |
PUNDIXPundi X
|
$0.1101 | $0.116 | $0.1026 | $94.29万 | $2,780.22万 | 1.48% |
| 535 |
BARDLombard
|
$0.1118 | $0.1141 | $0.1098 | $13.77万 | $4,493.54万 | 1.64% |
| 97 |
HYPERHyperlane
|
$0.0621 | $0.07 | $0.0597 | $211.78万 | $2,297.98万 | 1.47% |
| 614 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.2 | $55.44 | $54.88 | $4.80万 | $300.21万 | 0.22% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 78 |
REZRenzo
|
$0.004198 | $0.0049 | $0.003653 | $298.20万 | $3,946.34万 | 2.79% |
| 556 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 209 |
KMNOKamino
|
$0.03278 | $0.03344 | $0.03134 | $72.24万 | $1.90亿 | -0.03% |
| 162 |
SKYSky
|
$0.06723 | $0.06928 | $0.06638 | $96.03万 | $16.02亿 | 0.24% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 30 |
QNTQuant
|
$200.32 | $208.67 | $189.06 | $909.46万 | $29.26亿 | 5.40% |
| 566 |
BANANAS31Banana For Scale
|
$0.005866 | $0.006026 | $0.005865 | $10.05万 | $5,941.06万 | -0.61% |
| 181 |
CHIPUSD.AI
|
$0.04249 | $0.04494 | $0.0422 | $87.44万 | $8,665.45万 | -3.96% |
| 417 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 230 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.9 | $150.92 | $148.81 | $62.24万 | $2,904.39万 | 0.65% |
| 298 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 496 |
GASGas
|
$1.213 | $1.22 | $1.17 | $16.76万 | $7,937.87万 | 3.68% |
相关站点
共 40 个
United Stables - 比特币
莱特币 - 数字货币市值
Aster - 以太坊ETH价格
Zama - BTC行情
USD1 - 比特币行情
RWUSD - 比特币
Sei - 加密货币行情
Aster - BTC行情
Sui - 币种排行
Sui - 加密货币行情
USD1 - 数字货币市值
Pendle - 加密货币行情
Falcon Finance - 加密货币行情
Initia - 加密货币行情
Pepe - 数字货币市值
USDC - 比特币
Aave - 比特币行情
United Stables - 币种排行
Filecoin - 以太坊ETH价格
Artificial - 比特币
RedStone - 加密货币行情
莱特币 - 币种排行
Starknet - 数字货币市值
Hyperlane - 数字货币市值
达世币 - 币种排行
OpenEden - 比特币
Radworks - 比特币行情
Gitcoin - 数字货币市值
比特现金 - 以太坊ETH价格
Aave - 以太坊ETH价格
Gram - 以太坊ETH价格
Avalanche - 币种排行
Starknet - 币种排行
Injective - BTC行情
Reserve Rights - 加密货币行情
Bittensor - 加密货币行情
Pendle - 比特币
Virtuals - BTC行情
Aster - 加密货币行情
Plasma - 加密货币行情