24H 最高$0.04978
24H 最低$0.04817
今日开盘$0.04826
24H 成交量$8.53万
流通市值$2,782.52万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
AAVEAave
|
$133.68 | $136.74 | $127.96 | $1,780.94万 | $20.94亿 | 4.24% |
| 171 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 165 |
PUNDIXPundi X
|
$0.1101 | $0.116 | $0.1026 | $94.59万 | $2,780.22万 | 1.10% |
| 536 |
BARDLombard
|
$0.1118 | $0.1141 | $0.1098 | $13.77万 | $4,493.54万 | 1.64% |
| 97 |
HYPERHyperlane
|
$0.0622 | $0.07 | $0.0597 | $211.72万 | $2,297.98万 | 1.47% |
| 614 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.2 | $55.44 | $54.88 | $4.84万 | $300.21万 | 0.27% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 78 |
REZRenzo
|
$0.004199 | $0.0049 | $0.003653 | $298.24万 | $3,946.34万 | 2.82% |
| 556 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 113 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 208 |
KMNOKamino
|
$0.03272 | $0.03344 | $0.03134 | $72.47万 | $1.90亿 | -0.52% |
| 162 |
SKYSky
|
$0.06722 | $0.06928 | $0.06638 | $96.82万 | $16.02亿 | -0.15% |
| 225 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 31 |
QNTQuant
|
$199.71 | $208.67 | $189.06 | $907.42万 | $29.26亿 | 4.73% |
| 566 |
BANANAS31Banana For Scale
|
$0.00587 | $0.006026 | $0.005865 | $10.06万 | $5,941.06万 | -0.91% |
| 180 |
CHIPUSD.AI
|
$0.04242 | $0.04494 | $0.0422 | $87.93万 | $8,665.45万 | -4.57% |
| 417 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 230 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.93 | $150.92 | $148.81 | $62.15万 | $2,904.39万 | 0.71% |
| 298 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 497 |
GASGas
|
$1.211 | $1.22 | $1.17 | $16.70万 | $7,937.87万 | 3.59% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
NEAR Protocol - 币种排行
Pyth Network - BTC行情
Shiba Inu - BTC行情
Vanar - BTC行情
Nillion - 以太坊ETH价格
Hyperliquid - 比特币
RE - 币种排行
Uniswap - BTC行情
Shiba Inu - 币种排行
PAX Gold - 加密货币行情
Spark - 币种排行
Hyperliquid - 数字货币市值
Tether Gold - 比特币
THORChain - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
OpenEden - 数字货币市值
ZEROBASE - 币种排行
以太坊 - 比特币
Amp - 比特币
应用链 - 加密货币行情
Aptos - 加密货币行情
Starknet - 加密货币行情
CoW Protocol - 比特币
Stacks - 加密货币行情
Uniswap - 比特币
First Digital - BTC行情
Starknet - BTC行情
Renzo - 以太坊ETH价格
Hedera - 币种排行
应用链 - 币种排行
Pump.fun - 比特币
Caldera - 比特币
Bubblemaps - 以太坊ETH价格
Shiba Inu - 比特币
Pyth Network - 比特币
LayerZero - 比特币
THORChain - 数字货币市值
Bittensor - 币种排行
Shiba Inu - BTC行情