24H 最高$0.9076
24H 最低$0.8927
今日开盘$0.9064
24H 成交量$1,417.50万
流通市值$37.13亿
24H 涨跌额(-$0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
AAVEAave
|
$135.5 | $136.74 | $129.14 | $1,654.86万 | $20.94亿 | 2.75% |
| 163 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 216 |
PUNDIXPundi X
|
$0.1076 | $0.1102 | $0.1026 | $66.15万 | $2,780.22万 | 2.18% |
| 526 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1098 | $13.56万 | $4,493.54万 | 0.45% |
| 85 |
HYPERHyperlane
|
$0.0608 | $0.07 | $0.0597 | $225.41万 | $2,297.98万 | -2.25% |
| 629 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.33 | $55.40 | $54.88 | $2.88万 | $300.21万 | 0.04% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 75 |
REZRenzo
|
$0.004192 | $0.0049 | $0.003653 | $282.47万 | $3,946.34万 | 1.21% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 213 |
KMNOKamino
|
$0.03324 | $0.03326 | $0.03134 | $67.45万 | $1.90亿 | 1.37% |
| 211 |
SKYSky
|
$0.06844 | $0.06928 | $0.0664 | $68.07万 | $16.02亿 | 2.15% |
| 220 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 30 |
QNTQuant
|
$200.19 | $208.67 | $192.00 | $859.80万 | $29.26亿 | 1.48% |
| 587 |
BANANAS31Banana For Scale
|
$0.005834 | $0.00602 | $0.005833 | $7.49万 | $5,941.06万 | -2.29% |
| 199 |
CHIPUSD.AI
|
$0.0424 | $0.04458 | $0.04213 | $73.72万 | $8,665.45万 | -3.11% |
| 404 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 330 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.4 | $150.70 | $149.17 | $36.95万 | $2,904.39万 | -0.13% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 478 |
GASGas
|
$1.216 | $1.23 | $1.17 | $17.85万 | $7,937.87万 | 2.96% |
相关站点
共 40 个
OpenEden - 加密货币行情
狗币 - 加密货币行情
Chainlink - 以太坊ETH价格
Blur - 以太坊ETH价格
Filecoin - 比特币行情
Falcon Finance - 比特币行情
艾达币 - 比特币
Ripple USD - BTC行情
USD1 - 数字货币市值
币安币 - 数字货币市值
Official Trump - 比特币
Ethena - 加密货币行情
瑞波币 - 数字货币市值
达世币 - 加密货币行情
Official Trump - 比特币
USD1 - 比特币
Celo - 比特币行情
RWUSD - 比特币
Ripple USD - 币种排行
RE - 数字货币市值
Pudgy Penguins - 比特币
瑞波币 - 数字货币市值
Sei - 以太坊ETH价格
EUR - 数字货币市值
Stacks - BTC行情
Reserve Rights - 数字货币市值
Renzo - 以太坊ETH价格
Initia - BTC行情
NEAR Protocol - 比特币
Renzo - 以太坊ETH价格
Blur - 加密货币行情
Ethena - 比特币行情
莱特币 - 币种排行
Falcon Finance - BTC行情
Pepe - 加密货币行情
Sei - 数字货币市值
Radworks - 以太坊ETH价格
Amp - 币种排行
Pepe - 数字货币市值
Ripple USD - BTC行情