24H 最高$1.60
24H 最低$1.57
今日开盘$1.584
24H 成交量$202.07万
流通市值$4.46亿
24H 涨跌额(-$0.00)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
AAVEAave
|
$136.26 | $136.74 | $129.14 | $1,641.97万 | $20.94亿 | 4.27% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 222 |
PUNDIXPundi X
|
$0.1074 | $0.1102 | $0.1026 | $63.41万 | $2,780.22万 | 1.71% |
| 519 |
BARDLombard
|
$0.1116 | $0.1141 | $0.1098 | $14.11万 | $4,493.54万 | 0.36% |
| 84 |
HYPERHyperlane
|
$0.0605 | $0.07 | $0.0597 | $225.72万 | $2,297.98万 | -1.63% |
| 630 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.2 | $55.40 | $54.88 | $2.81万 | $300.21万 | -0.15% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
REZRenzo
|
$0.004186 | $0.0049 | $0.003653 | $281.76万 | $3,946.34万 | 0.84% |
| 548 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 213 |
KMNOKamino
|
$0.03312 | $0.03357 | $0.03134 | $68.06万 | $1.90亿 | 1.63% |
| 218 |
SKYSky
|
$0.06802 | $0.06928 | $0.06643 | $65.10万 | $16.02亿 | 2.39% |
| 219 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 31 |
QNTQuant
|
$200.2 | $208.67 | $192.00 | $833.75万 | $29.26亿 | 2.29% |
| 577 |
BANANAS31Banana For Scale
|
$0.005819 | $0.005975 | $0.005808 | $8.23万 | $5,941.06万 | -2.22% |
| 199 |
CHIPUSD.AI
|
$0.04192 | $0.04458 | $0.04176 | $73.68万 | $8,665.45万 | -4.53% |
| 404 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 326 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.11 | $150.70 | $149.17 | $37.47万 | $2,904.39万 | 0.01% |
| 287 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 475 |
GASGas
|
$1.208 | $1.23 | $1.17 | $18.00万 | $7,937.87万 | 2.29% |
相关站点
共 40 个
RedStone - 数字货币市值
RedStone - 比特币
瑞波币 - 加密货币行情
Plasma - 数字货币市值
大零币 - 以太坊ETH价格
Arbitrum - BTC行情
USDC - 加密货币行情
Shiba Inu - 比特币行情
Quant - 币种排行
BEAMX - BTC行情
Optimism - 比特币行情
比特币 - BTC行情
LayerZero - 加密货币行情
SuperRare - 数字货币市值
Shiba Inu - 加密货币行情
Bittensor - BTC行情
Nillion - 比特币行情
币安币 - 比特币
Starknet - 加密货币行情
Ondo - 比特币行情
Gitcoin - 加密货币行情
Bubblemaps - 比特币行情
Uniswap - BTC行情
Sophon - 比特币行情
Pump.fun - 币种排行
Sei - 币种排行
波场 - 比特币行情
Hedera - 以太坊ETH价格
Hyperlane - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Arbitrum - 币种排行
Falcon Finance - 比特币行情
波场 - 比特币行情
Filecoin - 比特币行情
United Stables - 币种排行
Filecoin - 以太坊ETH价格
Caldera - 比特币行情
瑞波币 - 加密货币行情
大零币 - 数字货币市值
Bubblemaps - BTC行情