24H 最高$0.03107
24H 最低$0.02971
今日开盘$0.03083
24H 成交量$23.06万
流通市值$7,912.50万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
AAVEAave
|
$134.18 | $136.74 | $129.14 | $1,686.87万 | $20.94亿 | 2.41% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 179 |
PUNDIXPundi X
|
$0.1091 | $0.116 | $0.1026 | $84.16万 | $2,780.22万 | -3.79% |
| 527 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1098 | $13.87万 | $4,493.54万 | 0.81% |
| 91 |
HYPERHyperlane
|
$0.0616 | $0.07 | $0.0597 | $213.88万 | $2,297.98万 | -0.81% |
| 628 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.22 | $55.40 | $54.88 | $3.01万 | $300.21万 | -0.05% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
REZRenzo
|
$0.004189 | $0.0049 | $0.003653 | $295.95万 | $3,946.34万 | 0.65% |
| 550 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 212 |
KMNOKamino
|
$0.03287 | $0.03344 | $0.03134 | $69.10万 | $1.90亿 | -0.67% |
| 184 |
SKYSky
|
$0.06814 | $0.06928 | $0.06638 | $80.02万 | $16.02亿 | 1.28% |
| 218 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 30 |
QNTQuant
|
$200.2 | $208.67 | $192.00 | $906.20万 | $29.26亿 | 3.69% |
| 576 |
BANANAS31Banana For Scale
|
$0.005861 | $0.006026 | $0.005844 | $8.65万 | $5,941.06万 | -2.35% |
| 207 |
CHIPUSD.AI
|
$0.04244 | $0.04458 | $0.04213 | $71.98万 | $8,665.45万 | -3.98% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 285 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.18 | $150.92 | $149.17 | $45.35万 | $2,904.39万 | 0.01% |
| 288 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 475 |
GASGas
|
$1.218 | $1.23 | $1.17 | $18.45万 | $7,937.87万 | 2.70% |
相关站点
共 40 个
Particle - BTC行情
Hyperliquid - 币种排行
Filecoin - 比特币
Hyperliquid - 以太坊ETH价格
Bittensor - BTC行情
Avalanche - 比特币行情
Prom - 以太坊ETH价格
Gram - BTC行情
莱特币 - 加密货币行情
Initia - 币种排行
币安币 - 比特币
波场 - 数字货币市值
Aster - 以太坊ETH价格
Avalanche - 比特币行情
Avalanche - 比特币
以太坊 - 比特币行情
Gunz - 比特币
United Stables - 比特币行情
以太坊 - 数字货币市值
Hyperliquid - 比特币
Hyperliquid - 币种排行
Aster - 以太坊ETH价格
Optimism - 加密货币行情
Arbitrum - 数字货币市值
Caldera - 币种排行
United Stables - 数字货币市值
牛来 - 币种排行
Caldera - 比特币
莱特币 - 比特币
RedStone - 加密货币行情
Celo - BTC行情
Worldcoin - 加密货币行情
USD1 - 加密货币行情
Hedera - BTC行情
Particle - 以太坊ETH价格
Stacks - 以太坊ETH价格
应用链 - 数字货币市值
Pepe - 比特币行情
United Stables - 比特币行情
达世币 - 加密货币行情