24H 最高$0.41
24H 最低$0.3928
今日开盘$0.408
24H 成交量$924.48万
流通市值$15.08亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
AAVEAave
|
$134.14 | $136.74 | $128.85 | $1,753.70万 | $20.94亿 | 4.11% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 165 |
PUNDIXPundi X
|
$0.1087 | $0.116 | $0.1026 | $90.83万 | $2,780.22万 | -1.90% |
| 533 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1098 | $13.63万 | $4,493.54万 | 0.54% |
| 93 |
HYPERHyperlane
|
$0.0618 | $0.07 | $0.0597 | $212.69万 | $2,297.98万 | 0.16% |
| 626 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.18 | $55.40 | $54.88 | $3.38万 | $300.21万 | -0.24% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
REZRenzo
|
$0.0042 | $0.0049 | $0.003653 | $298.69万 | $3,946.34万 | 2.61% |
| 551 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 109 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 213 |
KMNOKamino
|
$0.03296 | $0.03344 | $0.03134 | $69.92万 | $1.90亿 | -0.24% |
| 178 |
SKYSky
|
$0.06802 | $0.06928 | $0.06638 | $86.19万 | $16.02亿 | 1.06% |
| 220 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 30 |
QNTQuant
|
$201.51 | $208.67 | $191.89 | $906.83万 | $29.26亿 | 4.65% |
| 565 |
BANANAS31Banana For Scale
|
$0.005847 | $0.006026 | $0.005844 | $9.96万 | $5,941.06万 | -2.13% |
| 196 |
CHIPUSD.AI
|
$0.04239 | $0.04458 | $0.04215 | $76.72万 | $8,665.45万 | -4.44% |
| 410 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 263 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.15 | $150.92 | $149.17 | $50.25万 | $2,904.39万 | 0.03% |
| 291 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 485 |
GASGas
|
$1.216 | $1.22 | $1.17 | $17.87万 | $7,937.87万 | 3.23% |
相关站点
共 40 个
Blur - 加密货币行情
大零币 - 数字货币市值
NFP - 以太坊ETH价格
Celo - BTC行情
Hashflow - BTC行情
RWUSD - 比特币
Starknet - BTC行情
瑞波币 - BTC行情
Aptos - 币种排行
RE - 币种排行
Pepe - 数字货币市值
大零币 - 以太坊ETH价格
狗币 - 币种排行
Pyth Network - 比特币行情
Hedera - 比特币行情
CoW Protocol - 加密货币行情
ZEROBASE - 比特币行情
Smooth Love - 币种排行
Ethena - BTC行情
CoW Protocol - BTC行情
达世币 - 比特币
Nillion - 币种排行
Pudgy Penguins - 比特币
Ondo - BTC行情
LayerZero - 数字货币市值
Smooth Love - BTC行情
Gitcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Optimism - 比特币
波场 - 数字货币市值
恒星币 - 加密货币行情
Starknet - 比特币
Aptos - 币种排行
Pyth Network - 数字货币市值
LayerZero - 加密货币行情
NEAR Protocol - BTC行情
Hedera - 比特币
Ripple USD - 以太坊ETH价格
比特币 - BTC行情
Aave - BTC行情