24H 最高$5.43
24H 最低$5.26
今日开盘$5.35
24H 成交量$57.97万
流通市值$9,882.35万
24H 涨跌额(-$0.02)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
AAVEAave
|
$134.85 | $136.74 | $128.29 | $1,777.74万 | $20.94亿 | 4.62% |
| 172 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 170 |
PUNDIXPundi X
|
$0.1096 | $0.116 | $0.1026 | $90.23万 | $2,780.22万 | -0.45% |
| 529 |
BARDLombard
|
$0.1122 | $0.1141 | $0.1098 | $13.91万 | $4,493.54万 | 0.99% |
| 95 |
HYPERHyperlane
|
$0.0621 | $0.07 | $0.0597 | $212.61万 | $2,297.98万 | 0.81% |
| 624 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.37 | $55.40 | $54.88 | $3.78万 | $300.21万 | 0.15% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 75 |
REZRenzo
|
$0.004263 | $0.0049 | $0.003653 | $298.84万 | $3,946.34万 | 3.75% |
| 554 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 211 |
KMNOKamino
|
$0.03291 | $0.03344 | $0.03134 | $71.18万 | $1.90亿 | -0.63% |
| 171 |
SKYSky
|
$0.06749 | $0.06928 | $0.06638 | $89.93万 | $16.02亿 | 0.12% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 30 |
QNTQuant
|
$200.84 | $208.67 | $190.54 | $931.34万 | $29.26亿 | 5.27% |
| 565 |
BANANAS31Banana For Scale
|
$0.005861 | $0.006026 | $0.005856 | $10.02万 | $5,941.06万 | -0.88% |
| 186 |
CHIPUSD.AI
|
$0.04242 | $0.04476 | $0.0422 | $82.48万 | $8,665.45万 | -4.76% |
| 416 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 236 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.35 | $150.92 | $149.17 | $58.36万 | $2,904.39万 | 0.54% |
| 295 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 489 |
GASGas
|
$1.216 | $1.22 | $1.17 | $17.65万 | $7,937.87万 | 3.75% |
相关站点
共 40 个
比特现金 - 比特币行情
USD1 - 数字货币市值
RWUSD - BTC行情
NFP - 比特币行情
Spark - 加密货币行情
Falcon Finance - 比特币行情
RE - 加密货币行情
牛来 - 币种排行
United Stables - 币种排行
Aster - 数字货币市值
Particle - 比特币
Uniswap - 比特币行情
Virtuals - 数字货币市值
Nillion - 以太坊ETH价格
CoW Protocol - 数字货币市值
Hashflow - 比特币行情
USDC - 加密货币行情
Virtuals - 比特币
Pepe - 比特币行情
Hashflow - 币种排行
Reserve Rights - 比特币
Pendle - 币种排行
Quant - 币种排行
Aptos - 数字货币市值
比特现金 - 加密货币行情
Official Trump - 币种排行
Sui - 比特币行情
瑞波币 - 加密货币行情
Succinct - 比特币
USD1 - 比特币
Celestia - 数字货币市值
Pyth Network - 加密货币行情
Sophon - 比特币行情
Spark - 币种排行
Nillion - 加密货币行情
Zama - BTC行情
艾达币 - 比特币
Initia - 加密货币行情
Renzo - BTC行情
Zama - 比特币行情