24H 最高$397.77
24H 最低$373.49
今日开盘$393.13
24H 成交量$3.94万
流通市值—
24H 涨跌额(-$10.06)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$133.19 | $138.73 | $128.54 | $1,669.67万 | $21.14亿 | 0.08% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 563 |
PUNDIXPundi X
|
$0.1027 | $0.1056 | $0.0993 | $18.46万 | $2,693.87万 | -0.87% |
| 523 |
BARDLombard
|
$0.1138 | $0.1162 | $0.1076 | $21.83万 | $4,539.06万 | 3.74% |
| 343 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $48.53万 | $2,128.80万 | -2.84% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.1 | $66.00 | $58.44 | $138.19万 | $323.40万 | -3.86% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
REZRenzo
|
$0.0043 | $0.005008 | $0.004191 | $268.10万 | $3,986.84万 | -11.83% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 182 |
KMNOKamino
|
$0.03689 | $0.03917 | $0.03688 | $118.47万 | $2.21亿 | -4.48% |
| 152 |
SKYSky
|
$0.06672 | $0.06732 | $0.06359 | $175.66万 | $15.67亿 | 1.12% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
QNTQuant
|
$191.06 | $202.92 | $190.07 | $1,250.78万 | $28.94亿 | -1.79% |
| 496 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006361 | $0.006048 | $25.57万 | $6,249.11万 | -2.13% |
| 82 |
CHIPUSD.AI
|
$0.04902 | $0.05286 | $0.04674 | $495.56万 | $1.03亿 | 0.60% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.84 | $166.26 | $158.22 | $1,960.75万 | $3,088.83万 | -2.71% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 323 |
GASGas
|
$1.21 | $1.24 | $1.15 | $52.76万 | $7,962.69万 | 1.43% |
相关站点
共 40 个
币安币 - 数字货币市值
比特币 - 加密货币行情
Solana - 比特币行情
POL - 加密货币行情
USD1 - 以太坊ETH价格
United Stables - BTC行情
NEAR Protocol - 数字货币市值
NFP - 数字货币市值
Sui - BTC行情
NFP - 币种排行
First Digital - 以太坊ETH价格
StraitsX XUSD - 币种排行
莱特币 - 比特币
莱特币 - 加密货币行情
Worldcoin - 以太坊ETH价格
USDC - 比特币
Solana - 币种排行
Quant - BTC行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币行情
Ripple USD - 数字货币市值
Tokamak - 比特币行情
Ondo - 数字货币市值
Particle - 比特币行情
PAX Gold - 比特币行情
NEAR Protocol - 比特币行情
Artificial Inu - 数字货币市值
United Stables - 币种排行
比特现金 - 数字货币市值
Zama - 比特币行情
狗币 - BTC行情
NEAR Protocol - 比特币行情
Official Trump - BTC行情
Celestia - 比特币
Polkadot - BTC行情
比特币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
比特币 - 币种排行
Ondo - BTC行情
大零币 - 以太坊ETH价格